Date/Time,Position 1,Position 2,Position 3,, 2/27/05 6:10 PM,31.16,30.25,30.09,Serial Number: 795736,Series: Position 1 2/27/05 6:14 PM,30.7,29.89,29.74,Serial Number: 795737,Series: Position 2 2/27/05 6:18 PM,30.35,29.48,29.27,Serial Number: 795739,Series: Position 3 2/27/05 6:22 PM,30.09,29.22,29.07,, 2/27/05 6:26 PM,29.84,28.91,28.91,Series,Position 1 2/27/05 6:30 PM,29.58,28.86,28.91,Logger Info,Information specific to the logger 2/27/05 6:34 PM,29.38,28.91,28.71,Model,"HOBO Pro Series Temp, RH (C) 1998 ONSET" 2/27/05 6:38 PM,29.17,29.02,28.55,Serial Number,795736 2/27/05 6:42 PM,29.02,29.02,28.55,Memory Size (Bytes),65536 2/27/05 6:46 PM,29.07,28.96,28.5,Extra Info,Information used by tech support 2/27/05 6:50 PM,28.96,29.02,28.4,Model Number,8 2/27/05 6:54 PM,28.81,28.91,28.29,Version Number,32 2/27/05 6:58 PM,28.6,28.86,28.29,Deployment,5 2/27/05 7:02 PM,28.55,28.71,28.29,Series Info,Information about the data in the series 2/27/05 7:06 PM,28.5,28.71,28.14,Points Used,21614 2/27/05 7:10 PM,28.4,28.6,28.14,First Point,10:00.0 2/27/05 7:14 PM,28.29,28.55,28.14,Last Point,02:00.0 2/27/05 7:18 PM,28.08,28.55,28.14,Duration,60 Days 00:52:00.0 2/27/05 7:22 PM,27.93,28.19,27.98,Stats,Calculated from the series 2/27/05 7:26 PM,27.77,28.03,27.93,Wrap Count,0 2/27/05 7:30 PM,27.67,28.08,27.87,Max Value,92.5 2/27/05 7:34 PM,27.72,28.19,27.82,Min Value,10.21 2/27/05 7:38 PM,27.87,28.24,27.77,Avg Value,46.44 2/27/05 7:42 PM,28.03,28.29,27.82,Launch Parameters,Mirrors the launch dialog settings 2/27/05 7:46 PM,28.08,28.14,27.67,Description,New logger S/N#795736 TEMP/RH 0007 2/27/05 7:50 PM,28.03,27.98,27.56,Wrap,Off 2/27/05 7:54 PM,28.03,28.08,27.4,Interval,04:00.0 2/27/05 7:58 PM,28.08,27.98,27.4,Delay Start,2/27/2005 18:10 2/27/05 8:02 PM,28.19,27.87,27.35,Channel Info,[On/Off] Sensor [Part Number] 2/27/05 8:06 PM,28.34,28.03,27.35,Channel 1,[On] Temperature 2/27/05 8:10 PM,28.45,28.08,27.3,Channel 2,[On] Added Resolution 2/27/05 8:14 PM,28.5,28.24,27.46,Channel 3,[On] Humidity 2/27/05 8:18 PM,28.55,28.14,27.51,, 2/27/05 8:22 PM,28.55,28.24,27.46,Series,Position 2 2/27/05 8:26 PM,28.55,28.29,27.61,Logger Info,Information specific to the logger 2/27/05 8:30 PM,28.6,28.29,27.61,Model,"HOBO Pro Series Temp, RH (C) 1998 ONSET" 2/27/05 8:34 PM,28.65,28.34,27.72,Serial Number,795737 2/27/05 8:38 PM,28.71,28.4,27.72,Memory Size (Bytes),65536 2/27/05 8:42 PM,28.76,28.55,28.03,Extra Info,Information used by tech support 2/27/05 8:46 PM,28.81,28.5,28.08,Model Number,8 2/27/05 8:50 PM,28.86,28.55,28.29,Version Number,32 2/27/05 8:54 PM,28.91,28.81,28.4,Deployment,5 2/27/05 8:58 PM,28.96,28.96,28.6,Series Info,Information about the data in the series 2/27/05 9:02 PM,29.02,28.91,28.6,Points Used,21611 2/27/05 9:06 PM,29.02,28.76,28.5,First Point,10:00.0 2/27/05 9:10 PM,29.02,29.02,28.76,Last Point,50:00.0 2/27/05 9:14 PM,28.96,29.02,28.81,Duration,60 Days 00:40:00.0 2/27/05 9:18 PM,29.02,29.02,28.81,Stats,Calculated from the series 2/27/05 9:22 PM,29.02,29.02,28.81,Wrap Count,0 2/27/05 9:26 PM,29.02,29.02,28.91,Max Value,87.59 2/27/05 9:30 PM,29.07,28.96,28.96,Min Value,10.93 2/27/05 9:34 PM,29.07,28.96,29.02,Avg Value,45.61 2/27/05 9:38 PM,29.12,29.02,29.07,Launch Parameters,Mirrors the launch dialog settings 2/27/05 9:42 PM,29.17,28.96,29.07,Description,New logger S/N#795737 TEMP/RH 0007 2/27/05 9:46 PM,29.17,28.91,29.12,Wrap,Off 2/27/05 9:50 PM,29.17,28.91,29.07,Interval,04:00.0 2/27/05 9:54 PM,29.12,28.86,28.91,Delay Start,2/27/2005 18:10 2/27/05 9:58 PM,29.02,28.81,28.91,Channel Info,[On/Off] Sensor [Part Number] 2/27/05 10:02 PM,28.96,28.76,29.02,Channel 1,[On] Temperature 2/27/05 10:06 PM,29.02,28.71,28.96,Channel 2,[On] Added Resolution 2/27/05 10:10 PM,29.02,28.6,28.86,Channel 3,[On] Humidity 2/27/05 10:14 PM,28.96,28.5,28.81,, 2/27/05 10:18 PM,28.86,28.4,28.81,Series,Position 3 2/27/05 10:22 PM,28.81,28.34,28.91,Logger Info,Information specific to the logger 2/27/05 10:26 PM,28.81,28.29,28.86,Model,"HOBO Pro Series Temp, RH (C) 1998 ONSET" 2/27/05 10:30 PM,28.76,28.24,28.81,Serial Number,795739 2/27/05 10:34 PM,28.81,28.19,28.86,Memory Size (Bytes),65536 2/27/05 10:38 PM,28.71,28.14,28.86,Extra Info,Information used by tech support 2/27/05 10:42 PM,28.65,28.08,28.81,Model Number,8 2/27/05 10:46 PM,28.65,27.98,28.76,Version Number,32 2/27/05 10:50 PM,28.65,27.98,28.71,Deployment,6 2/27/05 10:54 PM,28.65,27.82,28.65,Series Info,Information about the data in the series 2/27/05 10:58 PM,28.65,27.82,28.55,Points Used,21613 2/27/05 11:02 PM,28.6,27.77,28.4,First Point,10:00.0 2/27/05 11:06 PM,28.65,27.82,28.4,Last Point,58:00.0 2/27/05 11:10 PM,28.65,27.87,28.34,Duration,60 Days 00:48:00.0 2/27/05 11:14 PM,28.6,27.98,28.4,Stats,Calculated from the series 2/27/05 11:18 PM,28.6,27.98,28.4,Wrap Count,0 2/27/05 11:22 PM,28.65,27.98,28.34,Max Value,89.34 2/27/05 11:26 PM,28.55,28.08,28.4,Min Value,14.54 2/27/05 11:30 PM,28.5,28.08,28.45,Avg Value,46.2 2/27/05 11:34 PM,28.45,28.08,28.4,Launch Parameters,Mirrors the launch dialog settings 2/27/05 11:38 PM,28.34,27.98,28.34,Description,New logger S/N#795739 TEMP/RH 0007 2/27/05 11:42 PM,28.29,27.93,28.4,Wrap,Off 2/27/05 11:46 PM,28.24,27.87,28.34,Interval,04:00.0 2/27/05 11:50 PM,28.29,27.87,28.29,Delay Start,2/27/2005 18:10 2/27/05 11:54 PM,28.19,27.77,28.14,Channel Info,[On/Off] Sensor [Part Number] 2/27/05 11:58 PM,28.14,27.72,28.24,Channel 1,[On] Temperature 2/28/05 12:02 AM,28.08,27.67,28.19,Channel 2,[On] Added Resolution 2/28/05 12:06 AM,28.03,27.61,28.14,Channel 3,[On] Humidity 2/28/05 12:10 AM,28.03,27.61,28.14,, 2/28/05 12:14 AM,27.98,27.67,28.19,, 2/28/05 12:18 AM,28.03,27.72,28.29,, 2/28/05 12:22 AM,28.03,27.72,28.29,, 2/28/05 12:26 AM,28.03,27.72,28.29,, 2/28/05 12:30 AM,28.03,27.72,28.29 2/28/05 12:34 AM,28.03,27.67,28.29 2/28/05 12:38 AM,27.98,27.61,28.24 2/28/05 12:42 AM,27.98,27.61,28.19 2/28/05 12:46 AM,27.98,27.56,28.24 2/28/05 12:50 AM,27.98,27.51,28.14 2/28/05 12:54 AM,27.98,27.51,27.93 2/28/05 12:58 AM,27.93,27.51,27.77 2/28/05 1:02 AM,27.87,27.56,27.77 2/28/05 1:06 AM,27.87,27.61,27.72 2/28/05 1:10 AM,27.87,27.61,27.77 2/28/05 1:14 AM,27.82,27.61,27.82 2/28/05 1:18 AM,27.77,27.61,27.82 2/28/05 1:22 AM,27.82,27.56,27.82 2/28/05 1:26 AM,27.87,27.61,27.82 2/28/05 1:30 AM,27.93,27.61,27.82 2/28/05 1:34 AM,27.93,27.61,27.77 2/28/05 1:38 AM,27.93,27.61,27.82 2/28/05 1:42 AM,27.82,27.61,27.77 2/28/05 1:46 AM,27.87,27.67,27.77 2/28/05 1:50 AM,27.87,27.61,27.77 2/28/05 1:54 AM,27.82,27.61,27.77 2/28/05 1:58 AM,27.77,27.56,27.77 2/28/05 2:02 AM,27.77,27.51,27.77 2/28/05 2:06 AM,27.77,27.4,27.77 2/28/05 2:10 AM,27.77,27.35,27.77 2/28/05 2:14 AM,27.72,27.35,27.82 2/28/05 2:18 AM,27.72,27.35,27.82 2/28/05 2:22 AM,27.77,27.35,27.82 2/28/05 2:26 AM,27.77,27.3,27.77 2/28/05 2:30 AM,27.77,27.25,27.77 2/28/05 2:34 AM,27.82,27.25,27.77 2/28/05 2:38 AM,27.77,27.25,27.72 2/28/05 2:42 AM,27.77,27.19,27.61 2/28/05 2:46 AM,27.77,27.19,27.56 2/28/05 2:50 AM,27.72,27.19,27.51 2/28/05 2:54 AM,27.72,27.25,27.46 2/28/05 2:58 AM,27.67,27.25,27.4 2/28/05 3:02 AM,27.67,27.25,27.35 2/28/05 3:06 AM,27.61,27.25,27.35 2/28/05 3:10 AM,27.56,27.25,27.3 2/28/05 3:14 AM,27.56,27.25,27.3 2/28/05 3:18 AM,27.56,27.3,27.3 2/28/05 3:22 AM,27.56,27.3,27.35 2/28/05 3:26 AM,27.56,27.35,27.35 2/28/05 3:30 AM,27.61,27.35,27.35 2/28/05 3:34 AM,27.61,27.4,27.35 2/28/05 3:38 AM,27.61,27.4,27.4 2/28/05 3:42 AM,27.61,27.4,27.4 2/28/05 3:46 AM,27.61,27.35,27.4 2/28/05 3:50 AM,27.67,27.35,27.46 2/28/05 3:54 AM,27.67,27.35,27.46 2/28/05 3:58 AM,27.67,27.35,27.46 2/28/05 4:02 AM,27.67,27.4,27.46 2/28/05 4:06 AM,27.67,27.46,27.51 2/28/05 4:10 AM,27.67,27.51,27.56 2/28/05 4:14 AM,27.67,27.51,27.56 2/28/05 4:18 AM,27.67,27.51,27.56 2/28/05 4:22 AM,27.67,27.46,27.56 2/28/05 4:26 AM,27.61,27.46,27.51 2/28/05 4:30 AM,27.61,27.46,27.56 2/28/05 4:34 AM,27.61,27.46,27.51 2/28/05 4:38 AM,27.61,27.4,27.51 2/28/05 4:42 AM,27.61,27.4,27.46 2/28/05 4:46 AM,27.61,27.4,27.51 2/28/05 4:50 AM,27.56,27.4,27.51 2/28/05 4:54 AM,27.56,27.4,27.51 2/28/05 4:58 AM,27.51,27.4,27.51 2/28/05 5:02 AM,27.51,27.46,27.51 2/28/05 5:06 AM,27.51,27.46,27.56 2/28/05 5:10 AM,27.51,27.46,27.51 2/28/05 5:14 AM,27.51,27.46,27.56 2/28/05 5:18 AM,27.56,27.46,27.56 2/28/05 5:22 AM,27.56,27.46,27.56 2/28/05 5:26 AM,27.56,27.46,27.56 2/28/05 5:30 AM,27.56,27.46,27.51 2/28/05 5:34 AM,27.56,27.4,27.56 2/28/05 5:38 AM,27.61,27.4,27.56 2/28/05 5:42 AM,27.61,27.46,27.56 2/28/05 5:46 AM,27.61,27.51,27.61 2/28/05 5:50 AM,27.61,27.51,27.67 2/28/05 5:54 AM,27.61,27.51,27.61 2/28/05 5:58 AM,27.67,27.51,27.61 2/28/05 6:02 AM,27.67,27.56,27.67 2/28/05 6:06 AM,27.67,27.61,27.67 2/28/05 6:10 AM,27.67,27.61,27.67 2/28/05 6:14 AM,27.72,27.61,27.67 2/28/05 6:18 AM,27.72,27.61,27.67 2/28/05 6:22 AM,27.67,27.61,27.67 2/28/05 6:26 AM,27.67,27.61,27.67 2/28/05 6:30 AM,27.67,27.61,27.67 2/28/05 6:34 AM,27.67,27.61,27.67 2/28/05 6:38 AM,27.67,27.56,27.67 2/28/05 6:42 AM,27.72,27.56,27.67 2/28/05 6:46 AM,27.72,27.56,27.67 2/28/05 6:50 AM,27.72,27.61,27.67 2/28/05 6:54 AM,27.77,27.67,27.67 2/28/05 6:58 AM,27.77,27.67,27.72 2/28/05 7:02 AM,27.82,27.72,27.77 2/28/05 7:06 AM,27.82,27.72,27.77 2/28/05 7:10 AM,27.87,27.77,27.82 2/28/05 7:14 AM,27.93,27.82,27.93 2/28/05 7:18 AM,27.98,27.87,27.98 2/28/05 7:22 AM,27.98,27.93,28.03 2/28/05 7:26 AM,28.03,27.98,28.08 2/28/05 7:30 AM,28.03,27.98,28.08 2/28/05 7:34 AM,28.08,27.98,28.14 2/28/05 7:38 AM,28.14,28.08,28.19 2/28/05 7:42 AM,28.19,28.08,28.29 2/28/05 7:46 AM,28.24,28.14,28.34 2/28/05 7:50 AM,28.34,28.24,28.45 2/28/05 7:54 AM,28.4,28.24,28.5 2/28/05 7:58 AM,28.4,28.24,28.5 2/28/05 8:02 AM,28.45,28.24,28.5 2/28/05 8:06 AM,28.45,28.24,28.6 2/28/05 8:10 AM,28.45,28.24,28.55 2/28/05 8:14 AM,28.45,28.24,28.55 2/28/05 8:18 AM,28.5,28.24,28.55 2/28/05 8:22 AM,28.45,28.24,28.6 2/28/05 8:26 AM,28.5,28.29,28.6 2/28/05 8:30 AM,28.5,28.34,28.71 2/28/05 8:34 AM,28.55,28.45,28.76 2/28/05 8:38 AM,28.65,28.55,28.81 2/28/05 8:42 AM,28.71,28.6,28.96 2/28/05 8:46 AM,28.76,28.65,29.07 2/28/05 8:50 AM,28.86,28.76,29.12 2/28/05 8:54 AM,28.91,28.86,29.38 2/28/05 8:58 AM,29.02,28.86,29.43 2/28/05 9:02 AM,29.17,28.96,29.48 2/28/05 9:06 AM,29.07,28.71,29.27 2/28/05 9:10 AM,28.96,28.34,29.17 2/28/05 9:14 AM,28.55,28.08,28.76 2/28/05 9:18 AM,28.14,27.77,28.55 2/28/05 9:22 AM,27.93,27.56,28.24 2/28/05 9:26 AM,27.67,27.4,28.08 2/28/05 9:30 AM,27.56,27.3,27.87 2/28/05 9:34 AM,27.56,27.14,27.82 2/28/05 9:38 AM,27.46,27.19,27.82 2/28/05 9:42 AM,27.46,27.25,27.72 2/28/05 9:46 AM,27.46,27.14,27.82 2/28/05 9:50 AM,27.4,27.25,27.87 2/28/05 9:54 AM,27.51,27.19,27.82 2/28/05 9:58 AM,27.56,27.09,27.72 2/28/05 10:02 AM,27.46,27.04,27.72 2/28/05 10:06 AM,27.61,27.14,27.93 2/28/05 10:10 AM,27.56,27.14,27.98 2/28/05 10:14 AM,27.51,27.25,28.08 2/28/05 10:18 AM,27.67,27.51,28.14 2/28/05 10:22 AM,27.93,27.51,28.5 2/28/05 10:26 AM,28.14,27.82,28.76 2/28/05 10:30 AM,28.45,27.98,29.02 2/28/05 10:34 AM,28.5,28.14,29.27 2/28/05 10:38 AM,28.65,28.08,29.63 2/28/05 10:42 AM,29.02,28.29,29.74 2/28/05 10:46 AM,29.43,28.34,29.79 2/28/05 10:50 AM,29.68,28.6,30.09 2/28/05 10:54 AM,29.89,29.02,30.35 2/28/05 10:58 AM,30.2,29.17,30.55 2/28/05 11:02 AM,30.45,29.22,30.65 2/28/05 11:06 AM,30.2,29.02,30.5 2/28/05 11:10 AM,29.94,29.12,30.25 2/28/05 11:14 AM,29.74,28.91,29.99 2/28/05 11:18 AM,29.63,28.86,29.99 2/28/05 11:22 AM,29.58,28.96,30.04 2/28/05 11:26 AM,29.58,28.86,29.94 2/28/05 11:30 AM,29.68,28.76,29.94 2/28/05 11:34 AM,29.74,28.91,30.04 2/28/05 11:38 AM,29.63,28.91,30.3 2/28/05 11:42 AM,29.63,29.07,30.4 2/28/05 11:46 AM,29.99,29.48,30.6 2/28/05 11:50 AM,30.4,29.53,30.86 2/28/05 11:54 AM,30.7,29.58,30.96 2/28/05 11:58 AM,30.5,29.43,30.75 2/28/05 12:02 PM,30.25,29.33,30.55 2/28/05 12:06 PM,30.25,29.38,30.5 2/28/05 12:10 PM,30.25,29.38,30.5 2/28/05 12:14 PM,30.14,29.27,30.45 2/28/05 12:18 PM,30.3,29.38,30.65 2/28/05 12:22 PM,30.3,29.43,30.55 2/28/05 12:26 PM,30.35,29.43,30.7 2/28/05 12:30 PM,30.45,29.68,30.86 2/28/05 12:34 PM,30.6,29.84,31.06 2/28/05 12:38 PM,30.65,29.74,31.11 2/28/05 12:42 PM,30.7,29.79,30.91 2/28/05 12:46 PM,30.55,29.84,30.86 2/28/05 12:50 PM,30.55,29.89,30.86 2/28/05 12:54 PM,30.75,29.84,30.96 2/28/05 12:58 PM,30.65,29.89,30.91 2/28/05 1:02 PM,30.75,29.99,31.06 2/28/05 1:06 PM,31.01,29.94,31.16 2/28/05 1:10 PM,31.16,29.89,31.16 2/28/05 1:14 PM,31.36,29.84,31.21 2/28/05 1:18 PM,31.41,29.74,30.96 2/28/05 1:22 PM,31.36,29.58,30.81 2/28/05 1:26 PM,31.41,29.58,30.55 2/28/05 1:30 PM,31.11,29.48,30.45 2/28/05 1:34 PM,31.21,29.53,30.45 2/28/05 1:38 PM,31.46,29.74,30.65 2/28/05 1:42 PM,31.66,29.99,30.91 2/28/05 1:46 PM,31.66,30.09,31.01 2/28/05 1:50 PM,31.56,30.09,31.01 2/28/05 1:54 PM,31.61,29.84,31.01 2/28/05 1:58 PM,31.51,29.84,30.81 2/28/05 2:02 PM,31.46,29.79,30.91 2/28/05 2:06 PM,31.51,29.74,30.91 2/28/05 2:10 PM,31.51,29.68,30.91 2/28/05 2:14 PM,31.56,29.84,30.81 2/28/05 2:18 PM,31.51,29.94,30.86 2/28/05 2:22 PM,31.61,29.99,30.91 2/28/05 2:26 PM,31.71,30.14,30.91 2/28/05 2:30 PM,31.66,30.14,31.01 2/28/05 2:34 PM,31.61,30.09,31.06 2/28/05 2:38 PM,31.76,30.25,31.21 2/28/05 2:42 PM,31.86,30.35,31.26 2/28/05 2:46 PM,31.81,30.3,31.06 2/28/05 2:50 PM,31.81,30.35,31.06 2/28/05 2:54 PM,31.81,30.35,31.06 2/28/05 2:58 PM,31.76,30.35,31.11 2/28/05 3:02 PM,31.81,30.35,31.01 2/28/05 3:06 PM,31.61,30.2,31.11 2/28/05 3:10 PM,31.91,30.4,31.16 2/28/05 3:14 PM,32.01,30.4,31.06 2/28/05 3:18 PM,31.96,30.25,30.96 2/28/05 3:22 PM,31.91,30.14,30.86 2/28/05 3:26 PM,31.86,30.04,30.75 2/28/05 3:30 PM,31.71,29.99,30.7 2/28/05 3:34 PM,31.66,29.99,30.65 2/28/05 3:38 PM,31.66,30.14,30.65 2/28/05 3:42 PM,31.76,30.2,30.7 2/28/05 3:46 PM,31.81,30.25,30.75 2/28/05 3:50 PM,31.76,30.35,30.81 2/28/05 3:54 PM,31.56,30.3,30.7 2/28/05 3:58 PM,31.51,30.25,30.6 2/28/05 4:02 PM,31.46,30.25,30.55 2/28/05 4:06 PM,31.26,30.09,30.4 2/28/05 4:10 PM,31.01,29.89,30.35 2/28/05 4:14 PM,30.81,29.74,30.14 2/28/05 4:18 PM,30.75,29.68,30.09 2/28/05 4:22 PM,30.7,29.63,29.99 2/28/05 4:26 PM,30.6,29.58,29.99 2/28/05 4:30 PM,30.45,29.63,29.99 2/28/05 4:34 PM,30.35,29.53,29.89 2/28/05 4:38 PM,30.3,29.48,29.94 2/28/05 4:42 PM,30.35,29.48,29.94 2/28/05 4:46 PM,30.3,29.58,29.94 2/28/05 4:50 PM,30.2,29.58,29.94 2/28/05 4:54 PM,30.3,29.68,30.09 2/28/05 4:58 PM,30.35,29.74,30.2 2/28/05 5:02 PM,30.45,29.79,30.2 2/28/05 5:06 PM,30.55,29.79,30.25 2/28/05 5:10 PM,30.6,29.84,30.3 2/28/05 5:14 PM,30.5,29.63,30.2 2/28/05 5:18 PM,30.4,29.63,30.09 2/28/05 5:22 PM,30.2,29.53,29.94 2/28/05 5:26 PM,30.14,29.48,29.84 2/28/05 5:30 PM,30.04,29.43,29.74 2/28/05 5:34 PM,29.94,29.43,29.68 2/28/05 5:38 PM,29.79,29.38,29.63 2/28/05 5:42 PM,29.74,29.33,29.53 2/28/05 5:46 PM,29.58,29.27,29.48 2/28/05 5:50 PM,29.48,29.22,29.38 2/28/05 5:54 PM,29.33,29.17,29.33 2/28/05 5:58 PM,29.22,29.12,29.27 2/28/05 6:02 PM,29.17,29.07,29.22 2/28/05 6:06 PM,29.07,29.07,29.17 2/28/05 6:10 PM,29.02,29.07,29.17 2/28/05 6:14 PM,28.91,29.02,29.12 2/28/05 6:18 PM,28.91,29.02,29.12 2/28/05 6:22 PM,28.86,29.02,29.12 2/28/05 6:26 PM,28.81,28.96,29.07 2/28/05 6:30 PM,28.76,28.96,29.07 2/28/05 6:34 PM,28.76,28.96,29.07 2/28/05 6:38 PM,28.71,28.96,29.07 2/28/05 6:42 PM,28.71,28.96,29.07 2/28/05 6:46 PM,28.65,28.96,29.07 2/28/05 6:50 PM,28.65,28.91,29.07 2/28/05 6:54 PM,28.65,28.86,29.02 2/28/05 6:58 PM,28.6,28.81,28.96 2/28/05 7:02 PM,28.55,28.76,28.91 2/28/05 7:06 PM,28.55,28.71,28.91 2/28/05 7:10 PM,28.5,28.65,28.86 2/28/05 7:14 PM,28.5,28.71,28.86 2/28/05 7:18 PM,28.45,28.65,28.86 2/28/05 7:22 PM,28.45,28.6,28.76 2/28/05 7:26 PM,28.4,28.55,28.71 2/28/05 7:30 PM,28.34,28.5,28.65 2/28/05 7:34 PM,28.34,28.45,28.6 2/28/05 7:38 PM,28.29,28.45,28.6 2/28/05 7:42 PM,28.29,28.4,28.55 2/28/05 7:46 PM,28.29,28.4,28.55 2/28/05 7:50 PM,28.24,28.4,28.55 2/28/05 7:54 PM,28.24,28.34,28.5 2/28/05 7:58 PM,28.19,28.34,28.5 2/28/05 8:02 PM,28.19,28.29,28.45 2/28/05 8:06 PM,28.14,28.24,28.4 2/28/05 8:10 PM,28.08,28.19,28.34 2/28/05 8:14 PM,28.03,28.14,28.29 2/28/05 8:18 PM,27.98,28.14,28.24 2/28/05 8:22 PM,27.98,28.08,28.19 2/28/05 8:26 PM,27.93,28.03,28.14 2/28/05 8:30 PM,27.87,27.98,28.14 2/28/05 8:34 PM,27.87,27.98,28.08 2/28/05 8:38 PM,27.82,27.98,28.08 2/28/05 8:42 PM,27.82,27.93,28.08 2/28/05 8:46 PM,27.82,27.93,28.08 2/28/05 8:50 PM,27.77,27.93,28.08 2/28/05 8:54 PM,27.77,27.93,28.08 2/28/05 8:58 PM,27.77,27.93,28.08 2/28/05 9:02 PM,27.72,27.87,28.08 2/28/05 9:06 PM,27.72,27.87,28.03 2/28/05 9:10 PM,27.72,27.87,28.03 2/28/05 9:14 PM,27.72,27.87,28.03 2/28/05 9:18 PM,27.67,27.87,28.03 2/28/05 9:22 PM,27.67,27.87,28.03 2/28/05 9:26 PM,27.67,27.87,27.98 2/28/05 9:30 PM,27.61,27.87,27.98 2/28/05 9:34 PM,27.61,27.82,27.98 2/28/05 9:38 PM,27.61,27.82,27.98 2/28/05 9:42 PM,27.61,27.82,27.98 2/28/05 9:46 PM,27.61,27.82,27.93 2/28/05 9:50 PM,27.56,27.82,27.98 2/28/05 9:54 PM,27.56,27.82,27.98 2/28/05 9:58 PM,27.56,27.82,27.98 2/28/05 10:02 PM,27.56,27.82,27.98 2/28/05 10:06 PM,27.56,27.82,27.98 2/28/05 10:10 PM,27.56,27.77,27.98 2/28/05 10:14 PM,27.56,27.82,27.98 2/28/05 10:18 PM,27.56,27.82,27.98 2/28/05 10:22 PM,27.56,27.77,27.98 2/28/05 10:26 PM,27.51,27.77,27.98 2/28/05 10:30 PM,27.51,27.77,27.93 2/28/05 10:34 PM,27.51,27.77,27.93 2/28/05 10:38 PM,27.51,27.77,27.93 2/28/05 10:42 PM,27.51,27.72,27.87 2/28/05 10:46 PM,27.51,27.72,27.87 2/28/05 10:50 PM,27.51,27.72,27.87 2/28/05 10:54 PM,27.46,27.72,27.87 2/28/05 10:58 PM,27.46,27.67,27.82 2/28/05 11:02 PM,27.4,27.61,27.77 2/28/05 11:06 PM,27.4,27.56,27.72 2/28/05 11:10 PM,27.4,27.51,27.67 2/28/05 11:14 PM,27.35,27.51,27.61 2/28/05 11:18 PM,27.35,27.51,27.56 2/28/05 11:22 PM,27.3,27.51,27.51 2/28/05 11:26 PM,27.3,27.46,27.51 2/28/05 11:30 PM,27.3,27.46,27.51 2/28/05 11:34 PM,27.3,27.46,27.51 2/28/05 11:38 PM,27.3,27.51,27.51 2/28/05 11:42 PM,27.3,27.51,27.51 2/28/05 11:46 PM,27.25,27.51,27.51 2/28/05 11:50 PM,27.25,27.51,27.51 2/28/05 11:54 PM,27.19,27.4,27.46 2/28/05 11:58 PM,27.19,27.35,27.46 3/1/05 12:02 AM,27.19,27.35,27.46 3/1/05 12:06 AM,27.19,27.35,27.4 3/1/05 12:10 AM,27.19,27.35,27.51 3/1/05 12:14 AM,27.19,27.4,27.56 3/1/05 12:18 AM,27.25,27.4,27.61 3/1/05 12:22 AM,27.19,27.4,27.61 3/1/05 12:26 AM,27.25,27.4,27.61 3/1/05 12:30 AM,27.19,27.4,27.61 3/1/05 12:34 AM,27.19,27.4,27.61 3/1/05 12:38 AM,27.19,27.4,27.61 3/1/05 12:42 AM,27.19,27.35,27.61 3/1/05 12:46 AM,27.14,27.3,27.56 3/1/05 12:50 AM,27.14,27.3,27.51 3/1/05 12:54 AM,27.09,27.25,27.51 3/1/05 12:58 AM,27.04,27.19,27.4 3/1/05 1:02 AM,26.93,27.09,27.35 3/1/05 1:06 AM,26.82,27.04,27.35 3/1/05 1:10 AM,26.72,26.98,27.3 3/1/05 1:14 AM,26.61,26.93,27.25 3/1/05 1:18 AM,26.56,26.93,27.3 3/1/05 1:22 AM,26.51,26.88,27.25 3/1/05 1:26 AM,26.45,26.77,27.19 3/1/05 1:30 AM,26.45,26.88,27.3 3/1/05 1:34 AM,26.4,26.93,27.3 3/1/05 1:38 AM,26.35,26.88,27.25 3/1/05 1:42 AM,26.35,26.88,27.25 3/1/05 1:46 AM,26.35,26.82,27.25 3/1/05 1:50 AM,26.29,26.77,27.14 3/1/05 1:54 AM,26.19,26.72,27.09 3/1/05 1:58 AM,26.19,26.72,27.14 3/1/05 2:02 AM,26.14,26.67,27.09 3/1/05 2:06 AM,26.19,26.72,27.09 3/1/05 2:10 AM,26.19,26.77,27.09 3/1/05 2:14 AM,26.24,26.77,27.14 3/1/05 2:18 AM,26.29,26.88,27.14 3/1/05 2:22 AM,26.4,26.88,27.19 3/1/05 2:26 AM,26.45,26.98,27.3 3/1/05 2:30 AM,26.56,26.98,27.35 3/1/05 2:34 AM,26.61,27.04,27.4 3/1/05 2:38 AM,26.67,27.04,27.4 3/1/05 2:42 AM,26.72,27.04,27.4 3/1/05 2:46 AM,26.77,27.09,27.46 3/1/05 2:50 AM,26.82,27.09,27.4 3/1/05 2:54 AM,26.88,27.04,27.35 3/1/05 2:58 AM,26.88,27.04,27.3 3/1/05 3:02 AM,26.93,27.04,27.3 3/1/05 3:06 AM,26.88,27.04,27.35 3/1/05 3:10 AM,26.88,27.04,27.3 3/1/05 3:14 AM,26.82,27.04,27.3 3/1/05 3:18 AM,26.88,27.04,27.3 3/1/05 3:22 AM,26.88,27.04,27.3 3/1/05 3:26 AM,26.88,27.04,27.3 3/1/05 3:30 AM,26.88,27.04,27.35 3/1/05 3:34 AM,26.88,27.04,27.35 3/1/05 3:38 AM,26.88,27.09,27.35 3/1/05 3:42 AM,26.93,27.09,27.35 3/1/05 3:46 AM,26.93,27.09,27.35 3/1/05 3:50 AM,26.93,27.09,27.35 3/1/05 3:54 AM,26.93,27.09,27.35 3/1/05 3:58 AM,26.88,27.04,27.35 3/1/05 4:02 AM,26.88,26.98,27.3 3/1/05 4:06 AM,26.77,26.82,27.14 3/1/05 4:10 AM,26.72,26.72,27.04 3/1/05 4:14 AM,26.72,26.77,27.14 3/1/05 4:18 AM,26.72,26.82,27.3 3/1/05 4:22 AM,26.72,26.88,27.3 3/1/05 4:26 AM,26.67,26.82,27.25 3/1/05 4:30 AM,26.61,26.72,27.14 3/1/05 4:34 AM,26.56,26.61,27.09 3/1/05 4:38 AM,26.4,26.51,26.82 3/1/05 4:42 AM,26.19,26.14,26.51 3/1/05 4:46 AM,25.92,25.6,26.24 3/1/05 4:50 AM,25.44,25.28,25.71 3/1/05 4:54 AM,25.06,24.69,25.44 3/1/05 4:58 AM,24.47,24.31,24.69 3/1/05 5:02 AM,23.98,24.03,24.2 3/1/05 5:06 AM,23.54,23.49,23.6 3/1/05 5:10 AM,23.1,22.77,22.99 3/1/05 5:14 AM,22.72,22.33,22.55 3/1/05 5:18 AM,22.49,22.1,22.38 3/1/05 5:22 AM,22.49,22.22,22.66 3/1/05 5:26 AM,22.55,22.55,22.94 3/1/05 5:30 AM,22.72,22.77,23.16 3/1/05 5:34 AM,22.88,23.05,23.49 3/1/05 5:38 AM,22.99,23.27,24.09 3/1/05 5:42 AM,23.1,23.49,24.36 3/1/05 5:46 AM,23.27,23.54,24.31 3/1/05 5:50 AM,23.21,23.6,24.58 3/1/05 5:54 AM,23.32,23.54,24.85 3/1/05 5:58 AM,23.49,23.65,24.9 3/1/05 6:02 AM,23.6,23.65,24.79 3/1/05 6:06 AM,23.65,23.71,24.69 3/1/05 6:10 AM,23.71,23.65,24.52 3/1/05 6:14 AM,23.71,23.38,24.36 3/1/05 6:18 AM,23.6,23.16,24.14 3/1/05 6:22 AM,23.43,22.94,23.71 3/1/05 6:26 AM,23.1,22.55,23.38 3/1/05 6:30 AM,22.88,22.27,22.94 3/1/05 6:34 AM,22.77,21.99,22.66 3/1/05 6:38 AM,22.55,21.71,22.33 3/1/05 6:42 AM,22.55,21.6,22.27 3/1/05 6:46 AM,22.94,21.77,22.55 3/1/05 6:50 AM,23.16,22.22,22.6 3/1/05 6:54 AM,23.43,22.66,22.83 3/1/05 6:58 AM,23.27,22.99,23.16 3/1/05 7:02 AM,23.16,22.66,22.66 3/1/05 7:06 AM,23.05,22.88,22.33 3/1/05 7:10 AM,23.27,23.27,22.94 3/1/05 7:14 AM,23.93,23.6,23.82 3/1/05 7:18 AM,24.74,23.71,23.71 3/1/05 7:22 AM,25.87,24.58,24.36 3/1/05 7:26 AM,26.98,25.06,25.33 3/1/05 7:30 AM,28.08,26.08,25.98 3/1/05 7:34 AM,28.76,26.88,26.67 3/1/05 7:38 AM,29.48,27.56,27.3 3/1/05 7:42 AM,30.35,28.29,27.56 3/1/05 7:46 AM,31.16,28.96,28.08 3/1/05 7:50 AM,31.86,29.58,28.4 3/1/05 7:54 AM,32.36,30.3,28.91 3/1/05 7:58 AM,32.81,30.86,29.17 3/1/05 8:02 AM,33.41,31.36,29.48 3/1/05 8:06 AM,33.75,31.86,29.84 3/1/05 8:10 AM,34.54,32.66,30.25 3/1/05 8:14 AM,34.93,33.16,30.5 3/1/05 8:18 AM,34.39,33.26,30.55 3/1/05 8:22 AM,34.34,33.46,30.6 3/1/05 8:26 AM,34.69,33.56,31.01 3/1/05 8:30 AM,35.71,34.54,31.51 3/1/05 8:34 AM,36.24,35.46,31.56 3/1/05 8:38 AM,36,35.22,31.36 3/1/05 8:42 AM,36.29,35.08,31.36 3/1/05 8:46 AM,36.77,35.71,32.31 3/1/05 8:50 AM,36.82,36.96,33.01 3/1/05 8:54 AM,36.91,36.77,32.86 3/1/05 8:58 AM,37.25,36.86,32.96 3/1/05 9:02 AM,37.68,37.87,33.11 3/1/05 9:06 AM,37.87,37.63,33.56 3/1/05 9:10 AM,38.06,37.77,33.75 3/1/05 9:14 AM,38.96,37.82,33.9 3/1/05 9:18 AM,39.1,37.53,33.85 3/1/05 9:22 AM,39.76,38.25,34.78 3/1/05 9:26 AM,39.9,38.39,34.39 3/1/05 9:30 AM,40.41,38.15,34.44 3/1/05 9:34 AM,41.02,38.63,35.03 3/1/05 9:38 AM,41.3,38.77,35.12 3/1/05 9:42 AM,41.62,38.77,34.98 3/1/05 9:46 AM,41.2,38.06,34.59 3/1/05 9:50 AM,41.16,38.1,34.34 3/1/05 9:54 AM,41.44,38.25,35.03 3/1/05 9:58 AM,41.57,39.15,35.56 3/1/05 10:02 AM,41.76,39.33,35.95 3/1/05 10:06 AM,42.18,39.57,35.8 3/1/05 10:10 AM,42.59,39.94,36.58 3/1/05 10:14 AM,43.1,40.23,36.96 3/1/05 10:18 AM,43.46,40.51,37.1 3/1/05 10:22 AM,43.96,40.55,37.25 3/1/05 10:26 AM,43.83,39.85,36.24 3/1/05 10:30 AM,44.06,40.13,37.01 3/1/05 10:34 AM,44.15,40.27,37.44 3/1/05 10:38 AM,44.42,41.02,37.63 3/1/05 10:42 AM,45.19,41.34,37.87 3/1/05 10:46 AM,44.83,41.94,38.67 3/1/05 10:50 AM,44.87,42.08,38.63 3/1/05 10:54 AM,44.83,42.27,38.96 3/1/05 10:58 AM,44.78,42.36,38.91 3/1/05 11:02 AM,45.15,42.87,39.05 3/1/05 11:06 AM,45.51,43,39.24 3/1/05 11:10 AM,45.82,42.68,38.82 3/1/05 11:14 AM,45.87,42.82,39.29 3/1/05 11:18 AM,46.05,42.59,39 3/1/05 11:22 AM,45.92,42.04,38.39 3/1/05 11:26 AM,45.55,41.25,37.39 3/1/05 11:30 AM,45.64,41.02,37.72 3/1/05 11:34 AM,45.1,41.53,38.15 3/1/05 11:38 AM,45.33,41.3,38.1 3/1/05 11:42 AM,46.14,41.34,38.58 3/1/05 11:46 AM,46.23,41.62,38.96 3/1/05 11:50 AM,46.37,41.81,38.96 3/1/05 11:54 AM,46.19,41.39,38.44 3/1/05 11:58 AM,45.69,41.85,38.58 3/1/05 12:02 PM,45.96,42.54,38.82 3/1/05 12:06 PM,45.46,42.5,38.58 3/1/05 12:10 PM,45.1,41.44,37.96 3/1/05 12:14 PM,45.28,41.9,39.15 3/1/05 12:18 PM,45.64,42.41,39.48 3/1/05 12:22 PM,45.92,43.19,40.6 3/1/05 12:26 PM,46.19,43.74,40.97 3/1/05 12:30 PM,46.5,43.87,41.06 3/1/05 12:34 PM,46.68,43.74,40.74 3/1/05 12:38 PM,46.95,42.87,39.8 3/1/05 12:42 PM,47.04,42.82,39.94 3/1/05 12:46 PM,47.71,43.05,40.27 3/1/05 12:50 PM,46.14,41.39,38.25 3/1/05 12:54 PM,45.1,41.62,39.33 3/1/05 12:58 PM,45.64,42.22,39.8 3/1/05 1:02 PM,45.96,43.1,40.51 3/1/05 1:06 PM,45.96,43.37,40.69 3/1/05 1:10 PM,46.23,43.6,41.57 3/1/05 1:14 PM,46.46,43.1,41.06 3/1/05 1:18 PM,46.28,43.23,40.92 3/1/05 1:22 PM,46.14,42.59,39.94 3/1/05 1:26 PM,45.51,42.82,40.32 3/1/05 1:30 PM,45.64,42.82,40.32 3/1/05 1:34 PM,45.42,42.36,39.9 3/1/05 1:38 PM,45.01,42.22,39.66 3/1/05 1:42 PM,45.01,42.18,39.9 3/1/05 1:46 PM,44.33,42.22,40.13 3/1/05 1:50 PM,44.37,42.08,40.18 3/1/05 1:54 PM,44.42,42.18,40.04 3/1/05 1:58 PM,44.6,42.45,40.37 3/1/05 2:02 PM,44.42,42.5,40.41 3/1/05 2:06 PM,44.15,42.87,40.27 3/1/05 2:10 PM,44.37,41.85,39.62 3/1/05 2:14 PM,43.92,41.44,39.57 3/1/05 2:18 PM,43.42,41.53,39.19 3/1/05 2:22 PM,42.08,41.11,39.33 3/1/05 2:26 PM,42.5,41.53,39.62 3/1/05 2:30 PM,41.02,40.13,38.34 3/1/05 2:34 PM,40.88,40.27,38.63 3/1/05 2:38 PM,41.16,40.74,39.29 3/1/05 2:42 PM,41.53,41.02,39.62 3/1/05 2:46 PM,41.81,41.9,40.65 3/1/05 2:50 PM,41.99,42.31,41.2 3/1/05 2:54 PM,41.76,41.02,39.71 3/1/05 2:58 PM,41.3,40.46,38.77 3/1/05 3:02 PM,40.37,40.23,38.77 3/1/05 3:06 PM,39.57,39.71,37.91 3/1/05 3:10 PM,38.72,39.05,37.15 3/1/05 3:14 PM,38.82,39.33,37.82 3/1/05 3:18 PM,38.39,38.77,37.2 3/1/05 3:22 PM,37.91,38.34,36.86 3/1/05 3:26 PM,37.49,38.1,36.67 3/1/05 3:30 PM,37.2,37.63,36.33 3/1/05 3:34 PM,36.82,37.25,36.14 3/1/05 3:38 PM,36.67,37.2,36.14 3/1/05 3:42 PM,36.72,37.29,36.43 3/1/05 3:46 PM,36.82,37.39,36.58 3/1/05 3:50 PM,36.62,36.96,36.09 3/1/05 3:54 PM,36.24,36.43,35.61 3/1/05 3:58 PM,35.8,36.14,35.37 3/1/05 4:02 PM,35.71,36.19,35.46 3/1/05 4:06 PM,36,36.86,36.14 3/1/05 4:10 PM,36.19,37.82,37.39 3/1/05 4:14 PM,36.05,37.44,36.77 3/1/05 4:18 PM,35.71,36.91,36.14 3/1/05 4:22 PM,35.56,36.53,35.8 3/1/05 4:26 PM,35.22,36.05,35.32 3/1/05 4:30 PM,35.08,36.14,35.46 3/1/05 4:34 PM,35.03,35.8,35.08 3/1/05 4:38 PM,34.69,35.32,34.69 3/1/05 4:42 PM,34.29,34.69,34.15 3/1/05 4:46 PM,33.9,34.34,33.95 3/1/05 4:50 PM,33.7,34.39,34.24 3/1/05 4:54 PM,33.41,34.15,33.9 3/1/05 4:58 PM,33.11,33.85,33.56 3/1/05 5:02 PM,33.01,33.65,33.41 3/1/05 5:06 PM,33.06,33.75,33.65 3/1/05 5:10 PM,32.96,33.6,33.46 3/1/05 5:14 PM,32.71,33.31,33.21 3/1/05 5:18 PM,32.61,33.16,33.06 3/1/05 5:22 PM,32.51,33.06,32.96 3/1/05 5:26 PM,32.51,32.96,32.96 3/1/05 5:30 PM,32.41,32.86,32.86 3/1/05 5:34 PM,32.36,32.76,32.76 3/1/05 5:38 PM,32.31,32.66,32.76 3/1/05 5:42 PM,32.26,32.61,32.71 3/1/05 5:46 PM,32.16,32.51,32.56 3/1/05 5:50 PM,32.01,32.31,32.41 3/1/05 5:54 PM,31.76,32.06,32.21 3/1/05 5:58 PM,31.56,31.91,32.11 3/1/05 6:02 PM,31.36,31.71,31.96 3/1/05 6:06 PM,31.21,31.61,31.86 3/1/05 6:10 PM,31.16,31.56,31.86 3/1/05 6:14 PM,31.11,31.56,31.81 3/1/05 6:18 PM,31.16,31.51,31.81 3/1/05 6:22 PM,31.16,31.56,31.86 3/1/05 6:26 PM,31.16,31.61,31.91 3/1/05 6:30 PM,31.11,31.61,31.96 3/1/05 6:34 PM,31.06,31.56,31.81 3/1/05 6:38 PM,31.01,31.41,31.61 3/1/05 6:42 PM,30.91,31.36,31.61 3/1/05 6:46 PM,30.81,31.36,31.56 3/1/05 6:50 PM,30.7,31.21,31.51 3/1/05 6:54 PM,30.7,31.06,31.41 3/1/05 6:58 PM,30.65,31.06,31.46 3/1/05 7:02 PM,30.55,31.01,31.41 3/1/05 7:06 PM,30.45,30.96,31.26 3/1/05 7:10 PM,30.4,30.91,31.26 3/1/05 7:14 PM,30.3,30.91,31.26 3/1/05 7:18 PM,30.35,30.91,31.36 3/1/05 7:22 PM,30.4,30.86,31.21 3/1/05 7:26 PM,30.45,30.91,31.21 3/1/05 7:30 PM,30.5,30.91,31.36 3/1/05 7:34 PM,30.55,30.96,31.36 3/1/05 7:38 PM,30.55,30.91,31.36 3/1/05 7:42 PM,30.6,30.91,31.36 3/1/05 7:46 PM,30.55,31.01,31.41 3/1/05 7:50 PM,30.55,30.96,31.36 3/1/05 7:54 PM,30.5,30.86,31.21 3/1/05 7:58 PM,30.5,30.81,31.21 3/1/05 8:02 PM,30.45,30.81,31.11 3/1/05 8:06 PM,30.45,30.81,31.16 3/1/05 8:10 PM,30.5,30.86,31.21 3/1/05 8:14 PM,30.5,30.86,31.21 3/1/05 8:18 PM,30.55,30.81,31.16 3/1/05 8:22 PM,30.55,30.91,31.21 3/1/05 8:26 PM,30.6,30.91,31.21 3/1/05 8:30 PM,30.55,30.91,31.21 3/1/05 8:34 PM,30.5,30.86,31.16 3/1/05 8:38 PM,30.4,30.81,31.06 3/1/05 8:42 PM,30.35,30.7,30.91 3/1/05 8:46 PM,30.2,30.55,30.75 3/1/05 8:50 PM,30.04,30.45,30.65 3/1/05 8:54 PM,29.89,30.35,30.55 3/1/05 8:58 PM,29.84,30.25,30.5 3/1/05 9:02 PM,29.79,30.14,30.35 3/1/05 9:06 PM,29.63,29.99,30.2 3/1/05 9:10 PM,29.53,29.89,30.09 3/1/05 9:14 PM,29.43,29.79,30.04 3/1/05 9:18 PM,29.33,29.74,29.99 3/1/05 9:22 PM,29.22,29.58,29.89 3/1/05 9:26 PM,29.17,29.48,29.68 3/1/05 9:30 PM,29.02,29.38,29.58 3/1/05 9:34 PM,28.86,29.27,29.48 3/1/05 9:38 PM,28.71,29.12,29.33 3/1/05 9:42 PM,28.6,29.07,29.33 3/1/05 9:46 PM,28.55,28.96,29.22 3/1/05 9:50 PM,28.55,28.91,29.22 3/1/05 9:54 PM,28.45,28.91,29.27 3/1/05 9:58 PM,28.45,28.91,29.17 3/1/05 10:02 PM,28.45,28.86,29.22 3/1/05 10:06 PM,28.5,29.02,29.33 3/1/05 10:10 PM,28.55,29.07,29.43 3/1/05 10:14 PM,28.5,29.07,29.38 3/1/05 10:18 PM,28.5,28.96,29.27 3/1/05 10:22 PM,28.5,29.02,29.38 3/1/05 10:26 PM,28.45,28.91,29.27 3/1/05 10:30 PM,28.4,28.81,29.12 3/1/05 10:34 PM,28.29,28.65,28.96 3/1/05 10:38 PM,28.19,28.65,28.96 3/1/05 10:42 PM,28.24,28.71,29.07 3/1/05 10:46 PM,28.29,28.65,29.12 3/1/05 10:50 PM,28.29,28.76,29.17 3/1/05 10:54 PM,28.45,28.91,29.33 3/1/05 10:58 PM,28.55,28.96,29.33 3/1/05 11:02 PM,28.6,28.96,29.33 3/1/05 11:06 PM,28.71,29.02,29.38 3/1/05 11:10 PM,28.76,29.02,29.33 3/1/05 11:14 PM,28.76,28.96,29.27 3/1/05 11:18 PM,28.76,28.96,29.33 3/1/05 11:22 PM,28.65,28.91,29.17 3/1/05 11:26 PM,28.6,28.81,29.17 3/1/05 11:30 PM,28.55,28.81,29.12 3/1/05 11:34 PM,28.55,28.86,29.12 3/1/05 11:38 PM,28.5,28.81,29.12 3/1/05 11:42 PM,28.5,28.81,29.07 3/1/05 11:46 PM,28.5,28.81,29.17 3/1/05 11:50 PM,28.5,28.81,29.17 3/1/05 11:54 PM,28.5,28.81,29.07 3/1/05 11:58 PM,28.5,28.81,29.07 3/2/05 12:02 AM,28.45,28.71,28.96 3/2/05 12:06 AM,28.4,28.6,28.91 3/2/05 12:10 AM,28.29,28.55,28.81 3/2/05 12:14 AM,28.24,28.5,28.76 3/2/05 12:18 AM,28.19,28.5,28.81 3/2/05 12:22 AM,28.14,28.45,28.71 3/2/05 12:26 AM,27.98,28.4,28.65 3/2/05 12:30 AM,27.87,28.24,28.5 3/2/05 12:34 AM,27.87,28.29,28.65 3/2/05 12:38 AM,27.87,28.34,28.71 3/2/05 12:42 AM,27.87,28.29,28.71 3/2/05 12:46 AM,27.82,28.19,28.55 3/2/05 12:50 AM,27.82,28.24,28.6 3/2/05 12:54 AM,27.82,28.19,28.55 3/2/05 12:58 AM,27.82,28.14,28.55 3/2/05 1:02 AM,27.77,28.19,28.5 3/2/05 1:06 AM,27.77,28.14,28.45 3/2/05 1:10 AM,27.77,28.08,28.4 3/2/05 1:14 AM,27.77,28.08,28.5 3/2/05 1:18 AM,27.77,28.08,28.45 3/2/05 1:22 AM,27.77,28.14,28.45 3/2/05 1:26 AM,27.77,28.08,28.4 3/2/05 1:30 AM,27.77,27.98,28.34 3/2/05 1:34 AM,27.72,28.03,28.29 3/2/05 1:38 AM,27.72,28.08,28.34 3/2/05 1:42 AM,27.67,28.03,28.29 3/2/05 1:46 AM,27.72,28.03,28.34 3/2/05 1:50 AM,27.67,27.98,28.24 3/2/05 1:54 AM,27.67,27.93,28.24 3/2/05 1:58 AM,27.67,27.93,28.29 3/2/05 2:02 AM,27.61,27.93,28.29 3/2/05 2:06 AM,27.67,27.93,28.19 3/2/05 2:10 AM,27.61,27.87,28.19 3/2/05 2:14 AM,27.61,27.82,28.14 3/2/05 2:18 AM,27.61,27.87,28.08 3/2/05 2:22 AM,27.56,27.82,28.08 3/2/05 2:26 AM,27.56,27.77,28.08 3/2/05 2:30 AM,27.46,27.72,27.98 3/2/05 2:34 AM,27.4,27.61,27.98 3/2/05 2:38 AM,27.4,27.67,27.98 3/2/05 2:42 AM,27.35,27.61,27.93 3/2/05 2:46 AM,27.3,27.56,27.87 3/2/05 2:50 AM,27.25,27.56,27.82 3/2/05 2:54 AM,27.19,27.51,27.77 3/2/05 2:58 AM,27.14,27.4,27.72 3/2/05 3:02 AM,27.09,27.3,27.61 3/2/05 3:06 AM,27.04,27.25,27.56 3/2/05 3:10 AM,26.93,27.19,27.51 3/2/05 3:14 AM,26.82,27.09,27.35 3/2/05 3:18 AM,26.67,27.04,27.35 3/2/05 3:22 AM,26.61,26.93,27.19 3/2/05 3:26 AM,26.4,26.77,27.14 3/2/05 3:30 AM,26.29,26.67,27.04 3/2/05 3:34 AM,26.19,26.56,26.93 3/2/05 3:38 AM,26.14,26.4,26.77 3/2/05 3:42 AM,26.14,26.29,26.72 3/2/05 3:46 AM,26.03,26.24,26.67 3/2/05 3:50 AM,25.98,26.4,26.77 3/2/05 3:54 AM,25.92,26.24,26.72 3/2/05 3:58 AM,25.92,26.14,26.56 3/2/05 4:02 AM,25.87,26.14,26.67 3/2/05 4:06 AM,25.76,26.08,26.61 3/2/05 4:10 AM,25.6,26.08,26.56 3/2/05 4:14 AM,25.55,26.03,26.51 3/2/05 4:18 AM,25.6,26.03,26.51 3/2/05 4:22 AM,25.6,25.98,26.45 3/2/05 4:26 AM,25.55,25.98,26.51 3/2/05 4:30 AM,25.49,25.98,26.4 3/2/05 4:34 AM,25.55,25.98,26.4 3/2/05 4:38 AM,25.55,25.87,26.19 3/2/05 4:42 AM,25.44,25.76,26.08 3/2/05 4:46 AM,25.33,25.71,26.03 3/2/05 4:50 AM,25.33,25.65,26.03 3/2/05 4:54 AM,25.28,25.65,26.03 3/2/05 4:58 AM,25.28,25.71,26.03 3/2/05 5:02 AM,25.39,25.71,25.98 3/2/05 5:06 AM,25.39,25.71,25.92 3/2/05 5:10 AM,25.39,25.6,25.92 3/2/05 5:14 AM,25.33,25.65,25.98 3/2/05 5:18 AM,25.39,25.71,26.08 3/2/05 5:22 AM,25.39,25.71,26.03 3/2/05 5:26 AM,25.39,25.71,26.08 3/2/05 5:30 AM,25.33,25.71,26.03 3/2/05 5:34 AM,25.39,25.76,26.08 3/2/05 5:38 AM,25.39,25.76,26.14 3/2/05 5:42 AM,25.39,25.82,26.19 3/2/05 5:46 AM,25.39,25.76,26.08 3/2/05 5:50 AM,25.33,25.65,26.03 3/2/05 5:54 AM,25.28,25.6,25.98 3/2/05 5:58 AM,25.17,25.55,25.98 3/2/05 6:02 AM,25.17,25.55,25.98 3/2/05 6:06 AM,25.23,25.55,25.98 3/2/05 6:10 AM,25.17,25.6,25.98 3/2/05 6:14 AM,25.17,25.49,25.87 3/2/05 6:18 AM,25.06,25.49,25.92 3/2/05 6:22 AM,25.01,25.49,25.92 3/2/05 6:26 AM,25.01,25.39,25.82 3/2/05 6:30 AM,25.01,25.44,25.82 3/2/05 6:34 AM,25.06,25.44,25.82 3/2/05 6:38 AM,25.12,25.44,25.87 3/2/05 6:42 AM,25.01,25.49,25.92 3/2/05 6:46 AM,25.17,25.49,25.87 3/2/05 6:50 AM,25.12,25.55,25.92 3/2/05 6:54 AM,25.12,25.55,25.98 3/2/05 6:58 AM,25.12,25.55,25.98 3/2/05 7:02 AM,25.12,25.55,25.92 3/2/05 7:06 AM,25.17,25.6,25.98 3/2/05 7:10 AM,25.23,25.6,25.92 3/2/05 7:14 AM,25.23,25.6,25.92 3/2/05 7:18 AM,25.44,25.65,25.87 3/2/05 7:22 AM,25.44,25.71,25.87 3/2/05 7:26 AM,25.6,25.87,25.98 3/2/05 7:30 AM,26.51,26.45,26.29 3/2/05 7:34 AM,27.35,26.98,26.56 3/2/05 7:38 AM,28.08,27.56,26.77 3/2/05 7:42 AM,28.6,27.87,26.88 3/2/05 7:46 AM,28.96,27.98,26.88 3/2/05 7:50 AM,28.5,27.61,26.72 3/2/05 7:54 AM,28.08,27.4,26.67 3/2/05 7:58 AM,28.29,27.93,26.98 3/2/05 8:02 AM,28.55,28.14,27.09 3/2/05 8:06 AM,28.81,28.4,27.25 3/2/05 8:10 AM,29.07,28.45,27.3 3/2/05 8:14 AM,29.27,28.4,27.3 3/2/05 8:18 AM,29.22,28.45,27.3 3/2/05 8:22 AM,28.96,28.34,27.19 3/2/05 8:26 AM,29.33,28.76,27.51 3/2/05 8:30 AM,30.04,29.48,27.93 3/2/05 8:34 AM,30.45,30.09,28.6 3/2/05 8:38 AM,31.06,31.01,29.02 3/2/05 8:42 AM,31.86,31.46,29.27 3/2/05 8:46 AM,32.11,31.61,29.33 3/2/05 8:50 AM,32.61,31.91,29.58 3/2/05 8:54 AM,32.76,31.46,29.17 3/2/05 8:58 AM,32.81,31.01,28.91 3/2/05 9:02 AM,32.26,30.7,28.55 3/2/05 9:06 AM,32.06,30.45,28.45 3/2/05 9:10 AM,31.56,30.2,28.08 3/2/05 9:14 AM,31.46,29.99,27.77 3/2/05 9:18 AM,30.86,29.22,27.35 3/2/05 9:22 AM,29.99,28.81,27.14 3/2/05 9:26 AM,29.48,28.4,27.04 3/2/05 9:30 AM,28.76,28.03,26.82 3/2/05 9:34 AM,28.4,27.77,26.82 3/2/05 9:38 AM,28.08,27.72,26.82 3/2/05 9:42 AM,27.77,27.51,26.82 3/2/05 9:46 AM,27.67,27.46,26.82 3/2/05 9:50 AM,27.67,27.4,26.77 3/2/05 9:54 AM,27.56,27.56,26.88 3/2/05 9:58 AM,27.46,27.51,26.88 3/2/05 10:02 AM,27.56,27.56,26.98 3/2/05 10:06 AM,27.67,27.77,27.09 3/2/05 10:10 AM,28.19,28.29,27.46 3/2/05 10:14 AM,29.53,29.12,28.03 3/2/05 10:18 AM,30.6,29.94,28.45 3/2/05 10:22 AM,30.25,29.33,27.87 3/2/05 10:26 AM,30.25,29.68,28.5 3/2/05 10:30 AM,32.21,31.11,29.58 3/2/05 10:34 AM,33.11,32.61,30.81 3/2/05 10:38 AM,34.34,33.06,30.96 3/2/05 10:42 AM,34.83,34.1,31.06 3/2/05 10:46 AM,34.98,34.59,32.01 3/2/05 10:50 AM,34.49,34.59,31.81 3/2/05 10:54 AM,35.08,35.03,31.91 3/2/05 10:58 AM,34.59,35.32,32.01 3/2/05 11:02 AM,34.98,35.32,31.96 3/2/05 11:06 AM,34.93,35.32,31.96 3/2/05 11:10 AM,35.51,35.03,31.71 3/2/05 11:14 AM,35.32,35.32,32.16 3/2/05 11:18 AM,35.32,35.51,32.56 3/2/05 11:22 AM,34.59,34.54,31.71 3/2/05 11:26 AM,33.11,33.31,30.75 3/2/05 11:30 AM,32.06,32.46,30.35 3/2/05 11:34 AM,31.66,32.26,30.25 3/2/05 11:38 AM,31.51,32.51,31.01 3/2/05 11:42 AM,32.26,32.71,30.75 3/2/05 11:46 AM,32.61,33.36,31.46 3/2/05 11:50 AM,32.31,32.91,31.11 3/2/05 11:54 AM,32.01,32.36,30.4 3/2/05 11:58 AM,31.66,32.51,30.65 3/2/05 12:02 PM,31.81,32.86,31.36 3/2/05 12:06 PM,32.71,33.56,31.76 3/2/05 12:10 PM,33.46,34.24,31.91 3/2/05 12:14 PM,34.34,34.39,32.06 3/2/05 12:18 PM,35.22,35.85,33.16 3/2/05 12:22 PM,36.29,36.38,33.41 3/2/05 12:26 PM,35.76,35.9,32.86 3/2/05 12:30 PM,35.56,36,33.21 3/2/05 12:34 PM,35.17,35.66,32.76 3/2/05 12:38 PM,35.9,36.19,33.85 3/2/05 12:42 PM,34.93,36.29,33.36 3/2/05 12:46 PM,34.83,36.48,33.21 3/2/05 12:50 PM,34.44,36.62,34.05 3/2/05 12:54 PM,35.22,35.61,32.86 3/2/05 12:58 PM,34.64,35.42,32.81 3/2/05 1:02 PM,34.39,34.69,32.51 3/2/05 1:06 PM,34.05,34.78,32.46 3/2/05 1:10 PM,34.34,35.32,33.56 3/2/05 1:14 PM,34.98,35.42,33.8 3/2/05 1:18 PM,34.93,36.09,33.95 3/2/05 1:22 PM,33.6,33.9,32.36 3/2/05 1:26 PM,33.16,32.56,31.11 3/2/05 1:30 PM,32.16,32.26,30.7 3/2/05 1:34 PM,32.46,33.01,31.36 3/2/05 1:38 PM,31.66,32.16,30.91 3/2/05 1:42 PM,32.51,33.56,32.46 3/2/05 1:46 PM,33.75,34.1,32.46 3/2/05 1:50 PM,34.05,34.69,34 3/2/05 1:54 PM,34.73,35.03,33.85 3/2/05 1:58 PM,35.37,34.98,33.51 3/2/05 2:02 PM,35.8,36.19,35.17 3/2/05 2:06 PM,35.32,35.56,34.39 3/2/05 2:10 PM,35.08,35.12,33.56 3/2/05 2:14 PM,35.51,35.32,33.9 3/2/05 2:18 PM,36,34.93,33.06 3/2/05 2:22 PM,35.95,34.83,33.21 3/2/05 2:26 PM,36.14,34.98,33.41 3/2/05 2:30 PM,36.43,35.66,34.1 3/2/05 2:34 PM,35.9,34.59,33.06 3/2/05 2:38 PM,35.61,34.73,33.36 3/2/05 2:42 PM,35.95,35.12,33.56 3/2/05 2:46 PM,35.32,35.37,33.95 3/2/05 2:50 PM,35.32,35.32,33.8 3/2/05 2:54 PM,35.56,34.59,33.26 3/2/05 2:58 PM,35.85,34.29,32.76 3/2/05 3:02 PM,34.54,33.51,32.11 3/2/05 3:06 PM,34.1,33.65,32.36 3/2/05 3:10 PM,33.7,33.41,32.26 3/2/05 3:14 PM,33.75,33.01,32.01 3/2/05 3:18 PM,33.11,32.46,31.36 3/2/05 3:22 PM,32.76,32.61,31.86 3/2/05 3:26 PM,32.66,32.86,32.06 3/2/05 3:30 PM,31.81,31.41,30.3 3/2/05 3:34 PM,30.91,30.55,29.58 3/2/05 3:38 PM,30.25,30.04,29.33 3/2/05 3:42 PM,29.94,30.3,29.99 3/2/05 3:46 PM,29.68,29.94,29.53 3/2/05 3:50 PM,29.53,30.04,29.74 3/2/05 3:54 PM,29.74,30.65,30.4 3/2/05 3:58 PM,29.38,29.89,29.48 3/2/05 4:02 PM,29.07,29.33,28.96 3/2/05 4:06 PM,28.71,29.12,28.76 3/2/05 4:10 PM,28.45,28.81,28.5 3/2/05 4:14 PM,28.24,28.5,28.29 3/2/05 4:18 PM,27.98,28.34,28.14 3/2/05 4:22 PM,27.82,28.19,28.08 3/2/05 4:26 PM,27.87,28.24,28.19 3/2/05 4:30 PM,27.82,28.24,28.19 3/2/05 4:34 PM,27.77,28.29,28.4 3/2/05 4:38 PM,27.72,28.5,28.65 3/2/05 4:42 PM,27.93,28.65,28.71 3/2/05 4:46 PM,27.93,28.6,28.55 3/2/05 4:50 PM,27.82,28.34,28.29 3/2/05 4:54 PM,27.72,28.19,28.19 3/2/05 4:58 PM,27.56,28.08,28.08 3/2/05 5:02 PM,27.4,27.82,27.82 3/2/05 5:06 PM,27.25,27.61,27.61 3/2/05 5:10 PM,27.14,27.51,27.67 3/2/05 5:14 PM,27.14,27.61,27.82 3/2/05 5:18 PM,27.3,27.67,27.87 3/2/05 5:22 PM,27.46,27.72,27.87 3/2/05 5:26 PM,27.46,27.67,27.77 3/2/05 5:30 PM,27.51,27.67,27.77 3/2/05 5:34 PM,27.51,27.67,27.77 3/2/05 5:38 PM,27.4,27.56,27.72 3/2/05 5:42 PM,27.3,27.4,27.56 3/2/05 5:46 PM,27.09,27.14,27.25 3/2/05 5:50 PM,26.82,26.93,27.14 3/2/05 5:54 PM,26.56,26.72,26.98 3/2/05 5:58 PM,26.4,26.51,26.88 3/2/05 6:02 PM,26.35,26.4,26.61 3/2/05 6:06 PM,26.19,26.29,26.72 3/2/05 6:10 PM,26.14,26.08,26.51 3/2/05 6:14 PM,25.98,25.98,26.4 3/2/05 6:18 PM,25.82,25.87,26.35 3/2/05 6:22 PM,25.71,25.65,26.14 3/2/05 6:26 PM,25.6,25.55,26.03 3/2/05 6:30 PM,25.71,25.6,26.08 3/2/05 6:34 PM,25.71,25.71,26.19 3/2/05 6:38 PM,25.65,25.71,26.14 3/2/05 6:42 PM,25.55,25.65,26.03 3/2/05 6:46 PM,25.33,25.44,25.87 3/2/05 6:50 PM,25.17,25.28,25.6 3/2/05 6:54 PM,25.01,25.06,25.28 3/2/05 6:58 PM,24.85,24.79,25.17 3/2/05 7:02 PM,24.63,24.69,25.17 3/2/05 7:06 PM,24.58,24.52,25.01 3/2/05 7:10 PM,24.69,24.52,25.01 3/2/05 7:14 PM,24.69,24.58,25.01 3/2/05 7:18 PM,24.58,24.47,24.9 3/2/05 7:22 PM,24.52,24.42,24.85 3/2/05 7:26 PM,24.36,24.31,24.69 3/2/05 7:30 PM,24.31,24.25,24.69 3/2/05 7:34 PM,24.03,24.09,24.52 3/2/05 7:38 PM,23.82,23.93,24.47 3/2/05 7:42 PM,23.65,23.76,24.31 3/2/05 7:46 PM,23.43,23.65,24.2 3/2/05 7:50 PM,23.38,23.6,24.03 3/2/05 7:54 PM,23.38,23.49,23.98 3/2/05 7:58 PM,23.38,23.54,23.93 3/2/05 8:02 PM,23.38,23.54,24.03 3/2/05 8:06 PM,23.49,23.6,24.14 3/2/05 8:10 PM,23.43,23.54,24.03 3/2/05 8:14 PM,23.49,23.6,24.03 3/2/05 8:18 PM,23.49,23.65,24.14 3/2/05 8:22 PM,23.6,23.6,23.98 3/2/05 8:26 PM,23.6,23.65,23.98 3/2/05 8:30 PM,23.49,23.6,24.03 3/2/05 8:34 PM,23.49,23.6,23.98 3/2/05 8:38 PM,23.32,23.6,23.93 3/2/05 8:42 PM,23.16,23.49,23.87 3/2/05 8:46 PM,23.16,23.43,23.82 3/2/05 8:50 PM,23.21,23.32,23.71 3/2/05 8:54 PM,23.21,23.1,23.54 3/2/05 8:58 PM,23.1,23.05,23.49 3/2/05 9:02 PM,22.88,22.99,23.38 3/2/05 9:06 PM,22.77,22.88,23.43 3/2/05 9:10 PM,22.55,22.77,23.27 3/2/05 9:14 PM,22.38,22.6,23.16 3/2/05 9:18 PM,22.33,22.55,23.05 3/2/05 9:22 PM,22.33,22.49,23.16 3/2/05 9:26 PM,22.33,22.49,23.21 3/2/05 9:30 PM,22.33,22.49,23.16 3/2/05 9:34 PM,22.33,22.49,23.1 3/2/05 9:38 PM,22.33,22.49,23.16 3/2/05 9:42 PM,22.38,22.49,23.16 3/2/05 9:46 PM,22.38,22.6,23.1 3/2/05 9:50 PM,22.38,22.66,23.16 3/2/05 9:54 PM,22.33,22.6,23.16 3/2/05 9:58 PM,22.33,22.49,23.05 3/2/05 10:02 PM,22.27,22.49,23.05 3/2/05 10:06 PM,22.22,22.44,22.88 3/2/05 10:10 PM,22.05,22.27,22.77 3/2/05 10:14 PM,21.99,22.16,22.6 3/2/05 10:18 PM,21.82,22.1,22.55 3/2/05 10:22 PM,21.66,21.94,22.44 3/2/05 10:26 PM,21.49,21.82,22.33 3/2/05 10:30 PM,21.49,21.71,22.27 3/2/05 10:34 PM,21.54,21.71,22.33 3/2/05 10:38 PM,21.49,21.71,22.27 3/2/05 10:42 PM,21.43,21.71,22.33 3/2/05 10:46 PM,21.54,21.77,22.38 3/2/05 10:50 PM,21.66,21.82,22.44 3/2/05 10:54 PM,21.82,21.94,22.44 3/2/05 10:58 PM,21.88,21.94,22.49 3/2/05 11:02 PM,21.99,22.05,22.55 3/2/05 11:06 PM,22.1,22.05,22.6 3/2/05 11:10 PM,22.1,22.1,22.6 3/2/05 11:14 PM,22.05,22.05,22.55 3/2/05 11:18 PM,22.05,22.1,22.55 3/2/05 11:22 PM,22.05,22.27,22.83 3/2/05 11:26 PM,22.05,22.27,22.77 3/2/05 11:30 PM,22.16,22.27,22.72 3/2/05 11:34 PM,22.22,22.33,22.83 3/2/05 11:38 PM,22.22,22.38,22.83 3/2/05 11:42 PM,22.27,22.44,22.83 3/2/05 11:46 PM,22.27,22.38,22.77 3/2/05 11:50 PM,22.27,22.27,22.83 3/2/05 11:54 PM,22.33,22.27,22.77 3/2/05 11:58 PM,22.33,22.33,22.88 3/3/05 12:02 AM,22.38,22.33,22.83 3/3/05 12:06 AM,22.44,22.33,22.94 3/3/05 12:10 AM,22.33,22.33,22.88 3/3/05 12:14 AM,22.33,22.33,22.77 3/3/05 12:18 AM,22.27,22.33,22.83 3/3/05 12:22 AM,22.22,22.27,22.77 3/3/05 12:26 AM,22.1,22.16,22.6 3/3/05 12:30 AM,22.05,22.1,22.55 3/3/05 12:34 AM,21.94,22.1,22.6 3/3/05 12:38 AM,21.82,22.05,22.55 3/3/05 12:42 AM,21.82,22.05,22.55 3/3/05 12:46 AM,21.77,21.99,22.55 3/3/05 12:50 AM,21.77,22.05,22.6 3/3/05 12:54 AM,21.88,22.05,22.49 3/3/05 12:58 AM,21.88,21.99,22.44 3/3/05 1:02 AM,21.88,22.05,22.49 3/3/05 1:06 AM,21.88,22.05,22.49 3/3/05 1:10 AM,21.94,22.16,22.66 3/3/05 1:14 AM,21.99,22.22,22.66 3/3/05 1:18 AM,21.99,22.22,22.72 3/3/05 1:22 AM,21.99,22.22,22.6 3/3/05 1:26 AM,21.88,22.22,22.55 3/3/05 1:30 AM,21.88,22.16,22.6 3/3/05 1:34 AM,21.88,22.22,22.66 3/3/05 1:38 AM,21.94,22.16,22.66 3/3/05 1:42 AM,21.99,22.16,22.66 3/3/05 1:46 AM,21.99,22.16,22.66 3/3/05 1:50 AM,21.99,22.16,22.6 3/3/05 1:54 AM,21.94,22.16,22.6 3/3/05 1:58 AM,21.94,22.16,22.55 3/3/05 2:02 AM,21.88,22.1,22.49 3/3/05 2:06 AM,21.82,22.05,22.49 3/3/05 2:10 AM,21.82,22.05,22.44 3/3/05 2:14 AM,21.88,21.99,22.49 3/3/05 2:18 AM,21.88,22.05,22.55 3/3/05 2:22 AM,21.88,22.05,22.49 3/3/05 2:26 AM,21.94,22.05,22.44 3/3/05 2:30 AM,21.88,21.88,22.38 3/3/05 2:34 AM,21.71,21.82,22.27 3/3/05 2:38 AM,21.54,21.6,22.16 3/3/05 2:42 AM,21.43,21.54,22.16 3/3/05 2:46 AM,21.32,21.49,22.22 3/3/05 2:50 AM,21.15,21.38,22.05 3/3/05 2:54 AM,21.15,21.38,21.88 3/3/05 2:58 AM,21.15,21.32,21.94 3/3/05 3:02 AM,21.09,21.43,21.99 3/3/05 3:06 AM,21.15,21.38,21.94 3/3/05 3:10 AM,21.15,21.38,21.94 3/3/05 3:14 AM,21.15,21.32,21.88 3/3/05 3:18 AM,21.15,21.43,21.99 3/3/05 3:22 AM,21.26,21.43,22.05 3/3/05 3:26 AM,21.26,21.49,22.05 3/3/05 3:30 AM,21.38,21.54,22.16 3/3/05 3:34 AM,21.43,21.49,22.16 3/3/05 3:38 AM,21.49,21.6,22.22 3/3/05 3:42 AM,21.54,21.66,22.22 3/3/05 3:46 AM,21.54,21.71,22.22 3/3/05 3:50 AM,21.54,21.71,22.22 3/3/05 3:54 AM,21.49,21.66,22.1 3/3/05 3:58 AM,21.49,21.66,22.1 3/3/05 4:02 AM,21.54,21.66,22.16 3/3/05 4:06 AM,21.54,21.66,22.1 3/3/05 4:10 AM,21.6,21.66,22.1 3/3/05 4:14 AM,21.6,21.66,22.1 3/3/05 4:18 AM,21.66,21.6,22.05 3/3/05 4:22 AM,21.71,21.6,22.05 3/3/05 4:26 AM,21.66,21.71,22.22 3/3/05 4:30 AM,21.77,21.82,22.33 3/3/05 4:34 AM,21.82,21.88,22.33 3/3/05 4:38 AM,21.94,21.88,22.22 3/3/05 4:42 AM,21.88,21.82,22.22 3/3/05 4:46 AM,21.94,21.82,22.27 3/3/05 4:50 AM,21.94,21.88,22.33 3/3/05 4:54 AM,21.99,21.77,22.27 3/3/05 4:58 AM,21.88,21.71,22.22 3/3/05 5:02 AM,21.82,21.71,22.1 3/3/05 5:06 AM,21.71,21.71,22.05 3/3/05 5:10 AM,21.54,21.54,21.88 3/3/05 5:14 AM,21.38,21.38,21.77 3/3/05 5:18 AM,21.15,21.26,21.71 3/3/05 5:22 AM,20.92,21.04,21.49 3/3/05 5:26 AM,20.81,20.92,21.26 3/3/05 5:30 AM,20.7,20.87,21.26 3/3/05 5:34 AM,20.58,20.58,21.15 3/3/05 5:38 AM,20.53,20.58,21.04 3/3/05 5:42 AM,20.41,20.58,21.04 3/3/05 5:46 AM,20.3,20.53,20.98 3/3/05 5:50 AM,20.07,20.47,20.92 3/3/05 5:54 AM,20.13,20.35,20.92 3/3/05 5:58 AM,20.07,20.18,20.92 3/3/05 6:02 AM,20.01,20.07,20.87 3/3/05 6:06 AM,20.24,19.84,20.58 3/3/05 6:10 AM,20.01,19.72,20.18 3/3/05 6:14 AM,19.67,19.55,20.18 3/3/05 6:18 AM,19.78,19.49,20.13 3/3/05 6:22 AM,19.84,19.55,20.18 3/3/05 6:26 AM,19.72,19.55,20.24 3/3/05 6:30 AM,19.55,19.61,20.3 3/3/05 6:34 AM,19.55,19.67,20.35 3/3/05 6:38 AM,19.61,19.67,20.35 3/3/05 6:42 AM,19.55,19.61,20.24 3/3/05 6:46 AM,19.55,19.95,20.47 3/3/05 6:50 AM,19.61,19.9,20.41 3/3/05 6:54 AM,19.55,19.9,20.35 3/3/05 6:58 AM,19.61,19.95,20.41 3/3/05 7:02 AM,20.13,20.13,20.53 3/3/05 7:06 AM,20.75,20.41,20.53 3/3/05 7:10 AM,21.15,20.75,20.58 3/3/05 7:14 AM,21.71,21.04,20.75 3/3/05 7:18 AM,21.99,21.38,20.92 3/3/05 7:22 AM,22.55,21.77,21.15 3/3/05 7:26 AM,22.88,22.05,21.32 3/3/05 7:30 AM,23.27,22.33,21.54 3/3/05 7:34 AM,23.6,22.72,21.77 3/3/05 7:38 AM,23.65,22.83,21.82 3/3/05 7:42 AM,23.82,23.05,22.05 3/3/05 7:46 AM,24.69,23.49,22.38 3/3/05 7:50 AM,25.28,23.98,22.6 3/3/05 7:54 AM,25.65,24.03,22.72 3/3/05 7:58 AM,26.03,24.42,22.94 3/3/05 8:02 AM,26.19,24.9,23.27 3/3/05 8:06 AM,26.4,25.39,23.65 3/3/05 8:10 AM,26.56,25.49,23.65 3/3/05 8:14 AM,26.98,25.76,23.93 3/3/05 8:18 AM,27.35,26.24,24.09 3/3/05 8:22 AM,27.35,26.56,24.69 3/3/05 8:26 AM,27.25,26.72,24.69 3/3/05 8:30 AM,27.35,26.61,24.58 3/3/05 8:34 AM,27.77,27.04,24.96 3/3/05 8:38 AM,27.77,27.87,25.23 3/3/05 8:42 AM,28.29,27.72,25.33 3/3/05 8:46 AM,28.71,27.93,25.33 3/3/05 8:50 AM,27.98,28.19,25.44 3/3/05 8:54 AM,28.08,28.34,25.55 3/3/05 8:58 AM,28.03,28.19,25.44 3/3/05 9:02 AM,28.03,27.98,25.6 3/3/05 9:06 AM,28.45,27.72,25.44 3/3/05 9:10 AM,28.24,27.35,25.01 3/3/05 9:14 AM,28.65,28.19,25.65 3/3/05 9:18 AM,28.14,27.46,25.12 3/3/05 9:22 AM,27.61,27.19,25.17 3/3/05 9:26 AM,27.51,27.14,25.65 3/3/05 9:30 AM,27.72,27.72,25.71 3/3/05 9:34 AM,28.29,27.77,25.82 3/3/05 9:38 AM,28.24,28.4,26.35 3/3/05 9:42 AM,29.22,29.63,27.25 3/3/05 9:46 AM,29.74,30.45,28.45 3/3/05 9:50 AM,29.89,30.04,28.14 3/3/05 9:54 AM,29.22,28.76,26.4 3/3/05 9:58 AM,28.71,28.29,26.14 3/3/05 10:02 AM,28.29,27.51,25.87 3/3/05 10:06 AM,27.77,27.04,25.39 3/3/05 10:10 AM,27.46,26.77,25.39 3/3/05 10:14 AM,27.35,26.24,25.06 3/3/05 10:18 AM,26.82,26.14,25.01 3/3/05 10:22 AM,26.29,26.03,25.06 3/3/05 10:26 AM,26.29,25.76,24.69 3/3/05 10:30 AM,26.08,25.98,24.74 3/3/05 10:34 AM,25.65,25.98,25.06 3/3/05 10:38 AM,25.33,25.39,25.01 3/3/05 10:42 AM,25.33,25.55,25.12 3/3/05 10:46 AM,25.6,26.08,25.33 3/3/05 10:50 AM,26.98,27.93,27.51 3/3/05 10:54 AM,28.55,29.74,28.96 3/3/05 10:58 AM,30.4,31.16,29.79 3/3/05 11:02 AM,31.01,32.61,31.06 3/3/05 11:06 AM,32.46,33.26,30.7 3/3/05 11:10 AM,32.46,33.95,31.36 3/3/05 11:14 AM,32.51,34.24,31.76 3/3/05 11:18 AM,32.76,34.34,31.61 3/3/05 11:22 AM,31.96,34.39,32.56 3/3/05 11:26 AM,33.16,34.93,31.51 3/3/05 11:30 AM,33.21,35.95,33.06 3/3/05 11:34 AM,32.91,36.24,32.56 3/3/05 11:38 AM,33.56,36.72,33.56 3/3/05 11:42 AM,33.56,36.91,34 3/3/05 11:46 AM,33.56,35.32,34.98 3/3/05 11:50 AM,33.41,35.61,34.49 3/3/05 11:54 AM,34.24,35.03,34.59 3/3/05 11:58 AM,33.75,36,35.85 3/3/05 12:02 PM,34.05,36.62,35.71 3/3/05 12:06 PM,34.73,36.19,34.88 3/3/05 12:10 PM,35.66,36.96,35.08 3/3/05 12:14 PM,35.27,35.8,33.36 3/3/05 12:18 PM,34.29,36,33.7 3/3/05 12:22 PM,34.2,35.42,33.8 3/3/05 12:26 PM,34.49,35.71,33.21 3/3/05 12:30 PM,35.56,35.66,33.6 3/3/05 12:34 PM,36.53,35.22,33.41 3/3/05 12:38 PM,35.85,35.42,33.65 3/3/05 12:42 PM,35.03,36.14,34.69 3/3/05 12:46 PM,35.61,36.24,34.83 3/3/05 12:50 PM,35.76,35.32,33.41 3/3/05 12:54 PM,36.91,35.95,34.83 3/3/05 12:58 PM,36.48,35.51,34.98 3/3/05 1:02 PM,35.85,36.24,36.38 3/3/05 1:06 PM,36.05,36.19,36.29 3/3/05 1:10 PM,35.8,36.82,36.58 3/3/05 1:14 PM,35.42,36.19,35.12 3/3/05 1:18 PM,35.66,35.85,35.08 3/3/05 1:22 PM,36.29,36.05,34.54 3/3/05 1:26 PM,36.19,35.37,33.9 3/3/05 1:30 PM,36.14,35.71,33.65 3/3/05 1:34 PM,36.09,34.93,34.49 3/3/05 1:38 PM,36.72,34.93,33.7 3/3/05 1:42 PM,36.82,35.56,34 3/3/05 1:46 PM,37.44,36,34.39 3/3/05 1:50 PM,36.09,37.15,36 3/3/05 1:54 PM,36.48,36.86,37.39 3/3/05 1:58 PM,36.33,36.48,36.05 3/3/05 2:02 PM,36.53,36.82,36.77 3/3/05 2:06 PM,37.1,37.2,36.82 3/3/05 2:10 PM,37.72,36.62,35.71 3/3/05 2:14 PM,38.15,36.48,35.71 3/3/05 2:18 PM,36.67,36.72,36.86 3/3/05 2:22 PM,36.96,36.09,35.66 3/3/05 2:26 PM,38.01,36.48,35.8 3/3/05 2:30 PM,38.25,36.05,35.56 3/3/05 2:34 PM,37.44,35.95,34.59 3/3/05 2:38 PM,37.53,35.61,34.73 3/3/05 2:42 PM,36.62,35.95,34.59 3/3/05 2:46 PM,36.19,36,34.83 3/3/05 2:50 PM,36.24,35.71,34.39 3/3/05 2:54 PM,36.48,35.66,34.64 3/3/05 2:58 PM,37.1,35.56,35.46 3/3/05 3:02 PM,35.9,35.46,35.12 3/3/05 3:06 PM,35.85,35.95,35.42 3/3/05 3:10 PM,35.85,36.14,35.8 3/3/05 3:14 PM,35.85,35.66,36.14 3/3/05 3:18 PM,35.76,36.05,37.1 3/3/05 3:22 PM,36.09,36.09,35.61 3/3/05 3:26 PM,36.09,35.66,34.59 3/3/05 3:30 PM,36,35.76,34.83 3/3/05 3:34 PM,36.29,35.42,34.59 3/3/05 3:38 PM,36.58,35.56,35.32 3/3/05 3:42 PM,36.24,35.85,35.9 3/3/05 3:46 PM,35.95,35.71,35.27 3/3/05 3:50 PM,35.61,35.61,34.98 3/3/05 3:54 PM,35.32,35.42,34.83 3/3/05 3:58 PM,34.83,34.93,34 3/3/05 4:02 PM,34.1,34.64,33.9 3/3/05 4:06 PM,33.36,34.39,33.56 3/3/05 4:10 PM,32.66,34.24,33.46 3/3/05 4:14 PM,32.16,33.9,33.41 3/3/05 4:18 PM,31.91,33.95,33.51 3/3/05 4:22 PM,31.71,33.95,33.51 3/3/05 4:26 PM,31.56,34,33.56 3/3/05 4:30 PM,31.36,33.41,32.96 3/3/05 4:34 PM,31.06,33.21,32.71 3/3/05 4:38 PM,30.91,33.41,33.16 3/3/05 4:42 PM,30.65,33.06,32.81 3/3/05 4:46 PM,30.5,32.86,32.56 3/3/05 4:50 PM,30.25,32.66,32.56 3/3/05 4:54 PM,29.99,32.36,32.31 3/3/05 4:58 PM,29.79,32.16,32.06 3/3/05 5:02 PM,29.68,32.01,32.16 3/3/05 5:06 PM,29.53,31.86,32.01 3/3/05 5:10 PM,29.38,31.71,31.76 3/3/05 5:14 PM,29.27,31.46,31.81 3/3/05 5:18 PM,29.12,30.96,31.51 3/3/05 5:22 PM,29.07,30.5,31.36 3/3/05 5:26 PM,28.86,30.04,31.11 3/3/05 5:30 PM,28.71,29.68,31.26 3/3/05 5:34 PM,28.55,29.33,30.81 3/3/05 5:38 PM,28.24,29.02,30.35 3/3/05 5:42 PM,28.08,28.65,29.79 3/3/05 5:46 PM,27.98,28.34,29.17 3/3/05 5:50 PM,27.72,28.14,28.81 3/3/05 5:54 PM,27.4,27.82,28.71 3/3/05 5:58 PM,27.19,27.4,28.24 3/3/05 6:02 PM,26.93,27.35,28.29 3/3/05 6:06 PM,26.82,27.3,27.98 3/3/05 6:10 PM,26.56,27.14,27.87 3/3/05 6:14 PM,26.4,26.72,27.51 3/3/05 6:18 PM,26.08,26.67,27.4 3/3/05 6:22 PM,25.76,26.29,27.09 3/3/05 6:26 PM,25.33,26.14,27.09 3/3/05 6:30 PM,25.06,25.92,26.98 3/3/05 6:34 PM,24.96,25.71,26.93 3/3/05 6:38 PM,24.79,25.6,26.67 3/3/05 6:42 PM,24.69,25.49,26.88 3/3/05 6:46 PM,24.31,24.79,26.4 3/3/05 6:50 PM,23.82,23.82,25.44 3/3/05 6:54 PM,23.49,23.16,25.65 3/3/05 6:58 PM,23.27,22.6,25.06 3/3/05 7:02 PM,23.27,21.94,24.31 3/3/05 7:06 PM,23.16,21.94,23.82 3/3/05 7:10 PM,22.88,21.77,23.27 3/3/05 7:14 PM,22.55,21.43,22.83 3/3/05 7:18 PM,22.22,20.92,22.49 3/3/05 7:22 PM,22.05,21.43,22.66 3/3/05 7:26 PM,21.94,21.49,22.16 3/3/05 7:30 PM,21.71,21.43,21.99 3/3/05 7:34 PM,21.43,21.04,21.77 3/3/05 7:38 PM,21.32,20.75,21.66 3/3/05 7:42 PM,21.32,20.47,21.26 3/3/05 7:46 PM,21.21,20.13,20.87 3/3/05 7:50 PM,21.26,19.84,21.09 3/3/05 7:54 PM,21.15,20.07,21.21 3/3/05 7:58 PM,20.98,19.84,20.87 3/3/05 8:02 PM,20.92,19.78,21.04 3/3/05 8:06 PM,20.81,19.61,21.15 3/3/05 8:10 PM,21.04,19.38,21.32 3/3/05 8:14 PM,21.04,19.32,21.6 3/3/05 8:18 PM,20.87,18.92,21.43 3/3/05 8:22 PM,20.58,18.57,20.87 3/3/05 8:26 PM,20.7,18.74,20.87 3/3/05 8:30 PM,20.47,18.62,20.47 3/3/05 8:34 PM,20.24,18.33,20.07 3/3/05 8:38 PM,20.47,18.16,20.07 3/3/05 8:42 PM,20.24,17.92,19.55 3/3/05 8:46 PM,20.07,17.8,19.55 3/3/05 8:50 PM,19.84,17.51,19.21 3/3/05 8:54 PM,19.95,17.21,19.32 3/3/05 8:58 PM,19.9,16.91,19.15 3/3/05 9:02 PM,20.01,16.67,18.97 3/3/05 9:06 PM,19.72,16.61,19.09 3/3/05 9:10 PM,19.49,16.49,18.62 3/3/05 9:14 PM,19.32,16.61,18.51 3/3/05 9:18 PM,19.03,16.43,18.51 3/3/05 9:22 PM,18.86,16.37,18.21 3/3/05 9:26 PM,18.62,16.19,17.98 3/3/05 9:30 PM,18.57,16.85,17.92 3/3/05 9:34 PM,18.45,16.61,18.39 3/3/05 9:38 PM,18.39,16.91,18.68 3/3/05 9:42 PM,18.68,17.15,18.92 3/3/05 9:46 PM,18.51,16.97,19.21 3/3/05 9:50 PM,18.68,17.51,19.03 3/3/05 9:54 PM,18.51,17.21,18.68 3/3/05 9:58 PM,18.45,17.15,18.51 3/3/05 10:02 PM,18.33,16.97,18.04 3/3/05 10:06 PM,18.27,17.45,17.92 3/3/05 10:10 PM,18.51,17.21,17.86 3/3/05 10:14 PM,18.68,17.57,18.04 3/3/05 10:18 PM,18.68,17.98,17.92 3/3/05 10:22 PM,18.62,17.57,18.1 3/3/05 10:26 PM,18.51,18.27,18.16 3/3/05 10:30 PM,18.39,18.27,18.33 3/3/05 10:34 PM,18.62,17.8,18.21 3/3/05 10:38 PM,18.51,17.33,17.92 3/3/05 10:42 PM,18.39,17.86,17.8 3/3/05 10:46 PM,18.62,18.1,18.57 3/3/05 10:50 PM,18.68,18.8,18.57 3/3/05 10:54 PM,18.68,18.51,18.33 3/3/05 10:58 PM,18.8,18.62,18.33 3/3/05 11:02 PM,18.92,18.68,18.27 3/3/05 11:06 PM,19.09,18.51,19.03 3/3/05 11:10 PM,18.97,18.74,18.8 3/3/05 11:14 PM,18.86,18.39,18.45 3/3/05 11:18 PM,18.74,18.27,18.57 3/3/05 11:22 PM,18.86,18.45,19.38 3/3/05 11:26 PM,18.68,19.09,20.07 3/3/05 11:30 PM,18.45,19.32,20.07 3/3/05 11:34 PM,18.33,19.26,19.78 3/3/05 11:38 PM,18.21,19.49,19.67 3/3/05 11:42 PM,18.21,19.21,19.72 3/3/05 11:46 PM,18.33,18.92,19.78 3/3/05 11:50 PM,18.57,19.78,21.88 3/3/05 11:54 PM,18.68,20.35,22.38 3/3/05 11:58 PM,18.68,20.7,23.1 3/4/05 12:02 AM,18.62,21.15,23.71 3/4/05 12:06 AM,18.68,21.71,24.14 3/4/05 12:10 AM,18.68,21.82,24.09 3/4/05 12:14 AM,18.97,22.33,24.2 3/4/05 12:18 AM,19.09,22.49,24.36 3/4/05 12:22 AM,19.32,22.94,24.47 3/4/05 12:26 AM,19.55,23.16,24.79 3/4/05 12:30 AM,20.13,23.27,24.47 3/4/05 12:34 AM,20.47,23.27,24.47 3/4/05 12:38 AM,20.41,23.38,24.69 3/4/05 12:42 AM,20.3,23.43,24.69 3/4/05 12:46 AM,20.35,23.38,24.74 3/4/05 12:50 AM,20.47,23.32,24.58 3/4/05 12:54 AM,20.47,23.54,24.9 3/4/05 12:58 AM,20.41,23.71,25.06 3/4/05 1:02 AM,20.24,23.54,24.74 3/4/05 1:06 AM,20.47,23.54,24.74 3/4/05 1:10 AM,20.92,23.54,24.74 3/4/05 1:14 AM,21.21,23.65,24.9 3/4/05 1:18 AM,21.54,23.65,24.79 3/4/05 1:22 AM,21.71,23.76,24.74 3/4/05 1:26 AM,21.82,23.65,24.79 3/4/05 1:30 AM,21.77,23.54,24.79 3/4/05 1:34 AM,21.88,23.54,24.69 3/4/05 1:38 AM,22.1,23.54,24.69 3/4/05 1:42 AM,22.1,23.43,24.69 3/4/05 1:46 AM,22.22,23.32,24.52 3/4/05 1:50 AM,22.1,23.21,24.42 3/4/05 1:54 AM,21.94,23.05,24.42 3/4/05 1:58 AM,21.94,22.72,24.2 3/4/05 2:02 AM,21.66,22.83,24.36 3/4/05 2:06 AM,21.32,22.88,24.36 3/4/05 2:10 AM,20.98,22.72,24.2 3/4/05 2:14 AM,20.7,22.6,23.82 3/4/05 2:18 AM,20.3,22.44,23.76 3/4/05 2:22 AM,20.13,22.22,23.76 3/4/05 2:26 AM,20.3,22.1,23.65 3/4/05 2:30 AM,20.35,22.1,23.82 3/4/05 2:34 AM,20.18,22.05,23.71 3/4/05 2:38 AM,20.07,21.82,23.27 3/4/05 2:42 AM,19.95,21.82,23.54 3/4/05 2:46 AM,19.84,22.1,23.54 3/4/05 2:50 AM,19.72,21.66,23.27 3/4/05 2:54 AM,19.78,21.49,22.83 3/4/05 2:58 AM,19.9,21.77,23.32 3/4/05 3:02 AM,19.78,21.71,23.32 3/4/05 3:06 AM,19.55,21.49,23.21 3/4/05 3:10 AM,19.21,20.87,22.66 3/4/05 3:14 AM,18.97,20.07,21.82 3/4/05 3:18 AM,18.68,19.9,21.49 3/4/05 3:22 AM,18.51,19.49,20.75 3/4/05 3:26 AM,18.27,18.92,20.24 3/4/05 3:30 AM,18.27,18.51,19.95 3/4/05 3:34 AM,18.16,18.8,19.44 3/4/05 3:38 AM,17.8,18.62,19.15 3/4/05 3:42 AM,17.63,18.74,19.03 3/4/05 3:46 AM,17.45,18.33,18.62 3/4/05 3:50 AM,17.27,18.16,18.45 3/4/05 3:54 AM,17.27,18.57,18.68 3/4/05 3:58 AM,17.03,18.04,18.62 3/4/05 4:02 AM,17.03,18.04,18.74 3/4/05 4:06 AM,16.97,17.92,18.97 3/4/05 4:10 AM,16.79,17.8,18.92 3/4/05 4:14 AM,17.51,18.33,18.74 3/4/05 4:18 AM,17.45,18.04,18.57 3/4/05 4:22 AM,17.57,17.8,18.57 3/4/05 4:26 AM,17.45,17.27,18.74 3/4/05 4:30 AM,17.03,16.67,18.21 3/4/05 4:34 AM,16.97,16.91,17.86 3/4/05 4:38 AM,16.85,16.43,17.86 3/4/05 4:42 AM,16.55,16.73,17.51 3/4/05 4:46 AM,16.31,16.13,17.21 3/4/05 4:50 AM,16.07,16.25,17.03 3/4/05 4:54 AM,15.95,16.55,17.21 3/4/05 4:58 AM,15.83,17.03,17.15 3/4/05 5:02 AM,15.71,16.61,17.09 3/4/05 5:06 AM,15.52,16.19,17.03 3/4/05 5:10 AM,15.52,15.83,16.67 3/4/05 5:14 AM,15.71,16.07,16.61 3/4/05 5:18 AM,15.52,15.83,16.73 3/4/05 5:22 AM,15.34,15.59,16.91 3/4/05 5:26 AM,15.22,15.89,17.03 3/4/05 5:30 AM,15.16,15.71,16.85 3/4/05 5:34 AM,15.04,15.4,17.03 3/4/05 5:38 AM,14.97,15.34,17.15 3/4/05 5:42 AM,14.91,15.04,17.33 3/4/05 5:46 AM,14.97,14.79,17.09 3/4/05 5:50 AM,14.97,14.91,16.97 3/4/05 5:54 AM,15.1,15.59,16.85 3/4/05 5:58 AM,15.04,15.22,16.79 3/4/05 6:02 AM,14.91,14.91,16.55 3/4/05 6:06 AM,14.79,14.61,16.31 3/4/05 6:10 AM,14.67,14.36,16.07 3/4/05 6:14 AM,14.67,14.23,16.01 3/4/05 6:18 AM,14.54,14.11,16.01 3/4/05 6:22 AM,14.61,14.48,15.95 3/4/05 6:26 AM,14.67,14.73,16.13 3/4/05 6:30 AM,14.97,15.46,16.37 3/4/05 6:34 AM,15.04,15.59,16.55 3/4/05 6:38 AM,15.22,15.34,16.55 3/4/05 6:42 AM,15.1,15.04,16.25 3/4/05 6:46 AM,14.97,14.73,15.89 3/4/05 6:50 AM,14.91,14.54,15.71 3/4/05 6:54 AM,14.97,14.73,15.83 3/4/05 6:58 AM,15.28,15.04,16.25 3/4/05 7:02 AM,16.01,15.77,16.61 3/4/05 7:06 AM,17.03,16.55,16.85 3/4/05 7:10 AM,18.21,17.63,16.85 3/4/05 7:14 AM,18.74,17.68,16.91 3/4/05 7:18 AM,19.21,17.45,16.91 3/4/05 7:22 AM,19.9,17.63,17.09 3/4/05 7:26 AM,20.75,18.21,17.45 3/4/05 7:30 AM,21.66,19.32,17.92 3/4/05 7:34 AM,22.27,20.3,18.39 3/4/05 7:38 AM,22.83,21.15,19.03 3/4/05 7:42 AM,23.38,21.88,19.67 3/4/05 7:46 AM,24.14,23.16,20.3 3/4/05 7:50 AM,24.52,24.2,20.87 3/4/05 7:54 AM,24.96,25.12,21.99 3/4/05 7:58 AM,25.44,26.14,22.66 3/4/05 8:02 AM,25.76,26.82,23.54 3/4/05 8:06 AM,26.03,27.72,24.36 3/4/05 8:10 AM,26.35,28.14,24.85 3/4/05 8:14 AM,26.29,27.61,25.39 3/4/05 8:18 AM,26.08,27.87,26.14 3/4/05 8:22 AM,25.87,28.34,26.56 3/4/05 8:26 AM,25.71,28.24,26.61 3/4/05 8:30 AM,25.6,27.67,26.88 3/4/05 8:34 AM,25.49,27.46,26.98 3/4/05 8:38 AM,25.44,27.51,27.04 3/4/05 8:42 AM,25.55,27.35,27.19 3/4/05 8:46 AM,25.55,27.67,27.56 3/4/05 8:50 AM,25.82,28.03,27.98 3/4/05 8:54 AM,26.14,28.55,28.4 3/4/05 8:58 AM,26.29,28.91,28.76 3/4/05 9:02 AM,26.51,29.33,29.38 3/4/05 9:06 AM,26.72,29.84,29.22 3/4/05 9:10 AM,27.04,30.35,29.84 3/4/05 9:14 AM,27.25,30.35,30.2 3/4/05 9:18 AM,27.46,30.5,30.55 3/4/05 9:22 AM,27.77,30.81,30.96 3/4/05 9:26 AM,28.08,30.75,32.01 3/4/05 9:30 AM,28.03,29.94,32.61 3/4/05 9:34 AM,28.55,30.3,32.61 3/4/05 9:38 AM,29.22,32.06,33.36 3/4/05 9:42 AM,29.74,31.81,34.69 3/4/05 9:46 AM,30.09,33.51,35.9 3/4/05 9:50 AM,30.35,33.56,36.82 3/4/05 9:54 AM,30.65,33.41,37.63 3/4/05 9:58 AM,31.06,33.8,36.58 3/4/05 10:02 AM,31.56,33.7,36.86 3/4/05 10:06 AM,32.26,34.29,36.72 3/4/05 10:10 AM,33.36,34.39,34.59 3/4/05 10:14 AM,33.16,34,34 3/4/05 10:18 AM,33.7,34.88,35.9 3/4/05 10:22 AM,34.15,35.46,36.38 3/4/05 10:26 AM,35.32,35.56,36.77 3/4/05 10:30 AM,36.09,35.71,37.06 3/4/05 10:34 AM,36.91,36.43,36.05 3/4/05 10:38 AM,36.43,36.38,34.88 3/4/05 10:42 AM,36.62,37.63,34.83 3/4/05 10:46 AM,36.82,37.72,34.93 3/4/05 10:50 AM,38.29,38.48,35.03 3/4/05 10:54 AM,39.8,39.52,36.19 3/4/05 10:58 AM,41.44,39.57,36.33 3/4/05 11:02 AM,41.57,38.67,35.22 3/4/05 11:06 AM,40.32,38.91,35.22 3/4/05 11:10 AM,40.41,39.94,36.19 3/4/05 11:14 AM,41.48,40.69,37.15 3/4/05 11:18 AM,42.54,40.6,36.82 3/4/05 11:22 AM,41.25,41.16,36.09 3/4/05 11:26 AM,40.37,41.81,38.82 3/4/05 11:30 AM,40.46,41.48,40.55 3/4/05 11:34 AM,39.94,39.52,41.3 3/4/05 11:38 AM,40.37,40.32,42.18 3/4/05 11:42 AM,40.51,40.55,43.6 3/4/05 11:46 AM,41.57,41.99,44.69 3/4/05 11:50 AM,42.31,42.82,43.32 3/4/05 11:54 AM,41.81,43.6,41.48 3/4/05 11:58 AM,41.62,45.78,43.19 3/4/05 12:02 PM,40.69,46.37,43.92 3/4/05 12:06 PM,41.2,45.82,43.74 3/4/05 12:10 PM,41.99,44.37,42.18 3/4/05 12:14 PM,42.08,45.55,42.73 3/4/05 12:18 PM,42.68,45.96,42.5 3/4/05 12:22 PM,42.68,45.87,41.71 3/4/05 12:26 PM,43,46.41,42.18 3/4/05 12:30 PM,41.85,44.97,40.37 3/4/05 12:34 PM,42.31,44.92,41.16 3/4/05 12:38 PM,42.59,43.92,40.41 3/4/05 12:42 PM,42.31,43.6,39.52 3/4/05 12:46 PM,42.22,43.96,39.71 3/4/05 12:50 PM,43.51,44.74,41.06 3/4/05 12:54 PM,43.96,44.15,40.97 3/4/05 12:58 PM,44.06,44.56,40.6 3/4/05 1:02 PM,44.65,44.83,40.51 3/4/05 1:06 PM,44.56,44.74,40.79 3/4/05 1:10 PM,45.19,43.87,40.37 3/4/05 1:14 PM,45.51,43.74,40.04 3/4/05 1:18 PM,45.19,43.78,40.18 3/4/05 1:22 PM,44.65,44.01,40.32 3/4/05 1:26 PM,45.51,44.56,41.39 3/4/05 1:30 PM,45.46,44.83,42.54 3/4/05 1:34 PM,46.28,44.19,41.94 3/4/05 1:38 PM,45.87,43.69,41.57 3/4/05 1:42 PM,46.23,43.92,41.62 3/4/05 1:46 PM,46.32,44.51,41.81 3/4/05 1:50 PM,47.44,44.6,42.31 3/4/05 1:54 PM,48.34,44.15,41.34 3/4/05 1:58 PM,46.95,43.46,40.92 3/4/05 2:02 PM,46.5,42.82,40.32 3/4/05 2:06 PM,46.01,43.42,40.88 3/4/05 2:10 PM,46.55,44.33,42.18 3/4/05 2:14 PM,46.46,44.56,42.18 3/4/05 2:18 PM,46.9,44.78,43.37 3/4/05 2:22 PM,47.89,45.28,44.74 3/4/05 2:26 PM,47.76,44.87,44.6 3/4/05 2:30 PM,48.02,45.51,44.28 3/4/05 2:34 PM,46.46,44.65,42.91 3/4/05 2:38 PM,46.05,45.37,43.14 3/4/05 2:42 PM,45.42,45.6,42.87 3/4/05 2:46 PM,44.65,45.06,42.41 3/4/05 2:50 PM,44.24,44.92,42.5 3/4/05 2:54 PM,44.33,45.24,44.83 3/4/05 2:58 PM,44.37,45.1,45.82 3/4/05 3:02 PM,43.96,45.46,45.1 3/4/05 3:06 PM,44.33,45.37,44.83 3/4/05 3:10 PM,44.65,45.37,44.92 3/4/05 3:14 PM,44.56,45.69,45.73 3/4/05 3:18 PM,44.42,44.97,43.87 3/4/05 3:22 PM,44.15,45.15,44.56 3/4/05 3:26 PM,43.83,44.28,45.37 3/4/05 3:30 PM,43.74,44.06,44.51 3/4/05 3:34 PM,43.51,44.1,44.37 3/4/05 3:38 PM,43.05,43.69,42.64 3/4/05 3:42 PM,42.68,43.46,42.73 3/4/05 3:46 PM,42.73,43.37,42.68 3/4/05 3:50 PM,42.91,43.32,42.59 3/4/05 3:54 PM,43.05,42.96,42.04 3/4/05 3:58 PM,42.91,43,41.76 3/4/05 4:02 PM,42.91,42.59,41.57 3/4/05 4:06 PM,42.96,42.36,41.25 3/4/05 4:10 PM,42.5,42.18,41.16 3/4/05 4:14 PM,42.22,42.27,41.34 3/4/05 4:18 PM,42.08,42.31,41.48 3/4/05 4:22 PM,41.99,42.36,41.44 3/4/05 4:26 PM,42.04,42.41,41.44 3/4/05 4:30 PM,41.76,42.08,41.2 3/4/05 4:34 PM,41.44,41.67,40.88 3/4/05 4:38 PM,41.2,41.39,40.69 3/4/05 4:42 PM,41.06,41.11,40.51 3/4/05 4:46 PM,40.88,40.83,40.32 3/4/05 4:50 PM,40.51,40.46,40.13 3/4/05 4:54 PM,40.23,40.13,39.99 3/4/05 4:58 PM,39.99,39.9,39.8 3/4/05 5:02 PM,39.8,39.66,39.76 3/4/05 5:06 PM,39.66,39.48,39.66 3/4/05 5:10 PM,39.57,39.24,39.43 3/4/05 5:14 PM,39.48,39,39.15 3/4/05 5:18 PM,39.38,38.91,39.05 3/4/05 5:22 PM,39.24,38.77,38.82 3/4/05 5:26 PM,38.96,38.48,38.44 3/4/05 5:30 PM,38.58,38.06,37.96 3/4/05 5:34 PM,38.2,37.63,37.49 3/4/05 5:38 PM,37.82,37.2,37.1 3/4/05 5:42 PM,37.34,36.77,36.67 3/4/05 5:46 PM,36.91,36.43,36.33 3/4/05 5:50 PM,36.62,36.09,36 3/4/05 5:54 PM,36.33,35.85,35.85 3/4/05 5:58 PM,36,35.61,35.51 3/4/05 6:02 PM,35.71,35.32,35.22 3/4/05 6:06 PM,35.32,35.08,35.03 3/4/05 6:10 PM,34.98,34.83,34.78 3/4/05 6:14 PM,34.69,34.59,34.59 3/4/05 6:18 PM,34.54,34.39,34.39 3/4/05 6:22 PM,34.29,34.2,34.24 3/4/05 6:26 PM,34.15,34.1,34.15 3/4/05 6:30 PM,34,33.95,34.05 3/4/05 6:34 PM,33.85,33.8,33.85 3/4/05 6:38 PM,33.6,33.65,33.7 3/4/05 6:42 PM,33.41,33.51,33.6 3/4/05 6:46 PM,33.21,33.36,33.46 3/4/05 6:50 PM,33.06,33.26,33.41 3/4/05 6:54 PM,32.96,33.21,33.31 3/4/05 6:58 PM,32.91,33.11,33.26 3/4/05 7:02 PM,32.81,33.01,33.21 3/4/05 7:06 PM,32.76,32.96,33.11 3/4/05 7:10 PM,32.71,32.91,33.06 3/4/05 7:14 PM,32.66,32.86,33.01 3/4/05 7:18 PM,32.66,32.81,33.01 3/4/05 7:22 PM,32.61,32.76,33.01 3/4/05 7:26 PM,32.56,32.76,33.01 3/4/05 7:30 PM,32.56,32.71,32.96 3/4/05 7:34 PM,32.56,32.66,32.91 3/4/05 7:38 PM,32.56,32.61,32.86 3/4/05 7:42 PM,32.51,32.56,32.76 3/4/05 7:46 PM,32.46,32.46,32.71 3/4/05 7:50 PM,32.41,32.46,32.61 3/4/05 7:54 PM,32.36,32.36,32.51 3/4/05 7:58 PM,32.31,32.31,32.46 3/4/05 8:02 PM,32.26,32.31,32.41 3/4/05 8:06 PM,32.21,32.21,32.36 3/4/05 8:10 PM,32.16,32.16,32.31 3/4/05 8:14 PM,32.16,32.16,32.26 3/4/05 8:18 PM,32.11,32.11,32.21 3/4/05 8:22 PM,32.11,32.11,32.21 3/4/05 8:26 PM,32.11,32.06,32.21 3/4/05 8:30 PM,32.06,32.06,32.16 3/4/05 8:34 PM,32.01,32.01,32.16 3/4/05 8:38 PM,32.01,32.01,32.16 3/4/05 8:42 PM,32.01,31.96,32.11 3/4/05 8:46 PM,32.01,31.96,32.11 3/4/05 8:50 PM,31.96,31.96,32.11 3/4/05 8:54 PM,32.01,31.96,32.11 3/4/05 8:58 PM,32.01,31.96,32.11 3/4/05 9:02 PM,32.01,31.96,32.11 3/4/05 9:06 PM,32.01,31.91,32.16 3/4/05 9:10 PM,32.01,31.91,32.16 3/4/05 9:14 PM,32.01,31.91,32.16 3/4/05 9:18 PM,32.01,31.91,32.16 3/4/05 9:22 PM,32.01,31.96,32.16 3/4/05 9:26 PM,32.01,31.96,32.16 3/4/05 9:30 PM,32.06,31.96,32.16 3/4/05 9:34 PM,32.06,31.96,32.16 3/4/05 9:38 PM,32.06,31.96,32.16 3/4/05 9:42 PM,32.06,32.01,32.21 3/4/05 9:46 PM,32.06,32.06,32.26 3/4/05 9:50 PM,32.06,32.06,32.26 3/4/05 9:54 PM,32.11,32.11,32.26 3/4/05 9:58 PM,32.11,32.06,32.26 3/4/05 10:02 PM,32.06,32.06,32.26 3/4/05 10:06 PM,32.06,32.11,32.31 3/4/05 10:10 PM,32.06,32.11,32.36 3/4/05 10:14 PM,32.01,32.11,32.31 3/4/05 10:18 PM,32.01,32.11,32.31 3/4/05 10:22 PM,32.01,32.16,32.31 3/4/05 10:26 PM,32.01,32.16,32.26 3/4/05 10:30 PM,31.96,32.11,32.21 3/4/05 10:34 PM,32.01,32.06,32.21 3/4/05 10:38 PM,32.06,32.06,32.21 3/4/05 10:42 PM,32.06,32.11,32.21 3/4/05 10:46 PM,32.06,32.11,32.31 3/4/05 10:50 PM,32.16,32.11,32.26 3/4/05 10:54 PM,32.11,32.06,32.21 3/4/05 10:58 PM,32.11,32.01,32.16 3/4/05 11:02 PM,32.11,32.01,32.21 3/4/05 11:06 PM,32.06,32.01,32.21 3/4/05 11:10 PM,32.06,32.01,32.21 3/4/05 11:14 PM,32.06,32.06,32.31 3/4/05 11:18 PM,32.06,32.11,32.31 3/4/05 11:22 PM,32.06,32.16,32.26 3/4/05 11:26 PM,32.06,32.16,32.26 3/4/05 11:30 PM,32.06,32.11,32.26 3/4/05 11:34 PM,32.01,32.11,32.26 3/4/05 11:38 PM,32.01,32.06,32.26 3/4/05 11:42 PM,32.01,32.06,32.21 3/4/05 11:46 PM,31.96,32.01,32.21 3/4/05 11:50 PM,31.96,32.01,32.16 3/4/05 11:54 PM,31.91,32.01,32.16 3/4/05 11:58 PM,31.91,31.96,32.16 3/5/05 12:02 AM,31.91,31.96,32.11 3/5/05 12:06 AM,31.91,31.96,32.11 3/5/05 12:10 AM,31.86,31.96,32.06 3/5/05 12:14 AM,31.91,31.96,32.06 3/5/05 12:18 AM,31.91,31.96,32.06 3/5/05 12:22 AM,31.91,31.96,32.06 3/5/05 12:26 AM,31.91,31.96,32.11 3/5/05 12:30 AM,31.91,31.91,32.11 3/5/05 12:34 AM,31.91,31.91,32.06 3/5/05 12:38 AM,31.91,31.96,32.11 3/5/05 12:42 AM,31.96,32.01,32.11 3/5/05 12:46 AM,31.96,32.01,32.16 3/5/05 12:50 AM,31.96,32.06,32.16 3/5/05 12:54 AM,31.96,32.11,32.21 3/5/05 12:58 AM,32.01,32.16,32.31 3/5/05 1:02 AM,32.06,32.16,32.41 3/5/05 1:06 AM,32.06,32.16,32.46 3/5/05 1:10 AM,32.11,32.16,32.41 3/5/05 1:14 AM,32.11,32.16,32.41 3/5/05 1:18 AM,32.11,32.16,32.41 3/5/05 1:22 AM,32.16,32.16,32.36 3/5/05 1:26 AM,32.16,32.16,32.36 3/5/05 1:30 AM,32.16,32.16,32.36 3/5/05 1:34 AM,32.16,32.16,32.31 3/5/05 1:38 AM,32.16,32.16,32.31 3/5/05 1:42 AM,32.11,32.16,32.31 3/5/05 1:46 AM,32.11,32.11,32.31 3/5/05 1:50 AM,32.11,32.11,32.26 3/5/05 1:54 AM,32.06,32.11,32.26 3/5/05 1:58 AM,32.06,32.06,32.21 3/5/05 2:02 AM,32.01,32.06,32.21 3/5/05 2:06 AM,32.01,32.01,32.11 3/5/05 2:10 AM,32.01,32.01,32.11 3/5/05 2:14 AM,32.01,32.01,32.16 3/5/05 2:18 AM,32.01,31.96,32.16 3/5/05 2:22 AM,32.01,32.01,32.16 3/5/05 2:26 AM,32.01,31.96,32.11 3/5/05 2:30 AM,32.01,31.96,32.16 3/5/05 2:34 AM,32.01,31.96,32.16 3/5/05 2:38 AM,32.01,31.96,32.11 3/5/05 2:42 AM,32.01,31.96,32.11 3/5/05 2:46 AM,32.01,31.91,32.06 3/5/05 2:50 AM,32.01,31.91,32.06 3/5/05 2:54 AM,31.96,31.86,32.06 3/5/05 2:58 AM,31.96,31.86,32.01 3/5/05 3:02 AM,31.91,31.81,31.96 3/5/05 3:06 AM,31.81,31.76,31.86 3/5/05 3:10 AM,31.76,31.66,31.76 3/5/05 3:14 AM,31.71,31.61,31.71 3/5/05 3:18 AM,31.71,31.61,31.71 3/5/05 3:22 AM,31.71,31.61,31.71 3/5/05 3:26 AM,31.71,31.61,31.71 3/5/05 3:30 AM,31.71,31.61,31.76 3/5/05 3:34 AM,31.76,31.71,31.81 3/5/05 3:38 AM,31.76,31.76,31.81 3/5/05 3:42 AM,31.76,31.76,31.86 3/5/05 3:46 AM,31.81,31.81,31.86 3/5/05 3:50 AM,31.81,31.81,31.86 3/5/05 3:54 AM,31.76,31.76,31.86 3/5/05 3:58 AM,31.76,31.76,31.86 3/5/05 4:02 AM,31.71,31.71,31.81 3/5/05 4:06 AM,31.66,31.61,31.76 3/5/05 4:10 AM,31.56,31.51,31.76 3/5/05 4:14 AM,31.51,31.51,31.76 3/5/05 4:18 AM,31.51,31.56,31.81 3/5/05 4:22 AM,31.46,31.56,31.81 3/5/05 4:26 AM,31.46,31.66,31.86 3/5/05 4:30 AM,31.46,31.51,31.71 3/5/05 4:34 AM,31.41,31.46,31.61 3/5/05 4:38 AM,31.36,31.36,31.56 3/5/05 4:42 AM,31.36,31.36,31.51 3/5/05 4:46 AM,31.36,31.36,31.46 3/5/05 4:50 AM,31.36,31.36,31.51 3/5/05 4:54 AM,31.36,31.41,31.56 3/5/05 4:58 AM,31.36,31.46,31.56 3/5/05 5:02 AM,31.36,31.46,31.56 3/5/05 5:06 AM,31.36,31.41,31.51 3/5/05 5:10 AM,31.36,31.41,31.46 3/5/05 5:14 AM,31.21,31.36,31.41 3/5/05 5:18 AM,31.21,31.36,31.36 3/5/05 5:22 AM,31.11,31.36,31.36 3/5/05 5:26 AM,31.06,31.21,31.26 3/5/05 5:30 AM,31.01,31.11,31.16 3/5/05 5:34 AM,31.01,31.01,31.06 3/5/05 5:38 AM,30.96,30.86,30.96 3/5/05 5:42 AM,30.91,30.75,30.86 3/5/05 5:46 AM,30.86,30.81,30.86 3/5/05 5:50 AM,30.81,30.75,30.86 3/5/05 5:54 AM,30.81,30.75,30.86 3/5/05 5:58 AM,30.75,30.65,30.81 3/5/05 6:02 AM,30.7,30.65,30.81 3/5/05 6:06 AM,30.65,30.55,30.65 3/5/05 6:10 AM,30.6,30.55,30.65 3/5/05 6:14 AM,30.5,30.5,30.6 3/5/05 6:18 AM,30.4,30.5,30.5 3/5/05 6:22 AM,30.3,30.35,30.45 3/5/05 6:26 AM,30.14,30.4,30.45 3/5/05 6:30 AM,30.04,30.2,30.35 3/5/05 6:34 AM,29.89,30.2,30.35 3/5/05 6:38 AM,29.84,30.3,30.35 3/5/05 6:42 AM,29.74,30.14,30.2 3/5/05 6:46 AM,29.63,30.09,30.09 3/5/05 6:50 AM,29.58,29.99,29.99 3/5/05 6:54 AM,29.53,30.2,29.99 3/5/05 6:58 AM,29.48,30.09,29.89 3/5/05 7:02 AM,29.38,29.94,29.84 3/5/05 7:06 AM,29.33,29.99,29.79 3/5/05 7:10 AM,29.27,29.84,29.79 3/5/05 7:14 AM,29.33,29.79,29.68 3/5/05 7:18 AM,29.38,29.79,29.74 3/5/05 7:22 AM,29.38,29.84,29.94 3/5/05 7:26 AM,29.38,29.84,29.94 3/5/05 7:30 AM,29.43,29.79,29.89 3/5/05 7:34 AM,29.48,29.84,29.89 3/5/05 7:38 AM,29.58,30.04,30.2 3/5/05 7:42 AM,29.79,30.25,30.45 3/5/05 7:46 AM,30.04,30.6,30.75 3/5/05 7:50 AM,30.25,30.86,30.91 3/5/05 7:54 AM,30.4,31.01,31.11 3/5/05 7:58 AM,30.55,31.16,31.36 3/5/05 8:02 AM,30.75,31.36,31.46 3/5/05 8:06 AM,30.86,31.41,31.61 3/5/05 8:10 AM,31.06,31.51,31.76 3/5/05 8:14 AM,31.21,31.61,31.96 3/5/05 8:18 AM,31.41,31.71,32.11 3/5/05 8:22 AM,31.51,31.81,32.21 3/5/05 8:26 AM,31.56,31.81,32.26 3/5/05 8:30 AM,31.66,31.86,32.31 3/5/05 8:34 AM,31.76,31.91,32.41 3/5/05 8:38 AM,31.86,32.06,32.61 3/5/05 8:42 AM,32.06,32.16,32.71 3/5/05 8:46 AM,32.36,32.36,33.01 3/5/05 8:50 AM,32.66,32.66,33.36 3/5/05 8:54 AM,33.06,33.01,33.65 3/5/05 8:58 AM,33.36,33.31,34 3/5/05 9:02 AM,33.7,33.6,34.15 3/5/05 9:06 AM,33.9,33.6,34.2 3/5/05 9:10 AM,34.05,33.7,34.34 3/5/05 9:14 AM,34.49,34,34.69 3/5/05 9:18 AM,34.69,33.95,34.78 3/5/05 9:22 AM,34.39,34.1,34.93 3/5/05 9:26 AM,34.44,33.8,34.73 3/5/05 9:30 AM,34.54,33.7,34.73 3/5/05 9:34 AM,34.39,33.56,34.78 3/5/05 9:38 AM,34.39,33.75,34.78 3/5/05 9:42 AM,34.44,33.95,34.93 3/5/05 9:46 AM,34.59,34.05,34.83 3/5/05 9:50 AM,34.83,34.24,35.12 3/5/05 9:54 AM,35.17,34.54,35.71 3/5/05 9:58 AM,35.51,34.98,36.05 3/5/05 10:02 AM,35.66,35.32,36.19 3/5/05 10:06 AM,35.85,35.22,35.9 3/5/05 10:10 AM,35.66,35.08,35.71 3/5/05 10:14 AM,35.56,35.08,35.8 3/5/05 10:18 AM,35.27,34.59,35.46 3/5/05 10:22 AM,35.17,34.34,35.51 3/5/05 10:26 AM,35.32,34.54,35.71 3/5/05 10:30 AM,35.71,34.78,36.05 3/5/05 10:34 AM,35.95,35.12,36.29 3/5/05 10:38 AM,36.24,35.46,36.62 3/5/05 10:42 AM,36.58,35.61,37.25 3/5/05 10:46 AM,37.25,36.33,38.2 3/5/05 10:50 AM,37.82,36.19,38.29 3/5/05 10:54 AM,38.29,36.48,38.48 3/5/05 10:58 AM,38.34,36.86,38.67 3/5/05 11:02 AM,38.77,37.39,38.72 3/5/05 11:06 AM,38.96,37.1,38.91 3/5/05 11:10 AM,39.05,37.29,38.67 3/5/05 11:14 AM,39.15,37.25,39.05 3/5/05 11:18 AM,39.24,37.29,39.19 3/5/05 11:22 AM,39.43,38.01,39.57 3/5/05 11:26 AM,39.71,38.53,39.66 3/5/05 11:30 AM,39.99,38.1,39.99 3/5/05 11:34 AM,40.65,38.58,40.65 3/5/05 11:38 AM,40.41,38.86,40.88 3/5/05 11:42 AM,40.83,39.15,40.65 3/5/05 11:46 AM,41.39,39,40.97 3/5/05 11:50 AM,41.39,39.29,40.83 3/5/05 11:54 AM,40.92,39.66,40.83 3/5/05 11:58 AM,41.34,40.37,41.57 3/5/05 12:02 PM,41.3,40.13,41.71 3/5/05 12:06 PM,41.02,39.71,41.85 3/5/05 12:10 PM,41.99,40.08,41.81 3/5/05 12:14 PM,41.76,40.08,41.9 3/5/05 12:18 PM,41.99,40.08,41.3 3/5/05 12:22 PM,41.81,39.8,41.44 3/5/05 12:26 PM,41.9,39.71,41.62 3/5/05 12:30 PM,41.67,39.8,41.57 3/5/05 12:34 PM,41.67,39.94,41.53 3/5/05 12:38 PM,42.04,39.9,41.71 3/5/05 12:42 PM,42.27,39.66,41.71 3/5/05 12:46 PM,42.18,40.46,42.41 3/5/05 12:50 PM,42.13,40.41,42.13 3/5/05 12:54 PM,42.27,40.74,42.54 3/5/05 12:58 PM,41.94,40.46,42.68 3/5/05 1:02 PM,42.41,40.83,43.05 3/5/05 1:06 PM,43.28,40.88,43 3/5/05 1:10 PM,43.46,41.76,43.19 3/5/05 1:14 PM,43,41.16,43.1 3/5/05 1:18 PM,43.37,42.13,43.65 3/5/05 1:22 PM,44.06,41.76,44.74 3/5/05 1:26 PM,44.1,42.41,45.55 3/5/05 1:30 PM,44.6,42.96,45.73 3/5/05 1:34 PM,45.42,43.78,44.56 3/5/05 1:38 PM,45.37,44.42,44.74 3/5/05 1:42 PM,45.37,44.87,45.46 3/5/05 1:46 PM,45.33,44.24,45.92 3/5/05 1:50 PM,46.5,43.69,45.28 3/5/05 1:54 PM,47.53,44.24,44.1 3/5/05 1:58 PM,47.58,44.19,45.06 3/5/05 2:02 PM,47.49,43.83,44.97 3/5/05 2:06 PM,48.38,44.47,45.69 3/5/05 2:10 PM,48.65,44.56,45.92 3/5/05 2:14 PM,49.58,44.87,45.42 3/5/05 2:18 PM,50.38,45.15,45.46 3/5/05 2:22 PM,48.96,44.6,45.73 3/5/05 2:26 PM,48.69,45.15,46.01 3/5/05 2:30 PM,48.51,43.92,46.05 3/5/05 2:34 PM,49.14,45.24,46.19 3/5/05 2:38 PM,49.18,45.55,46.82 3/5/05 2:42 PM,48.6,46.1,47.67 3/5/05 2:46 PM,48.69,45.33,47.35 3/5/05 2:50 PM,49.4,45.55,45.96 3/5/05 2:54 PM,48.83,45.19,46.68 3/5/05 2:58 PM,48.51,44.47,46.01 3/5/05 3:02 PM,47.71,44.51,44.97 3/5/05 3:06 PM,47.04,44.28,45.28 3/5/05 3:10 PM,46.82,44.78,46.01 3/5/05 3:14 PM,46.37,43.78,45.51 3/5/05 3:18 PM,46.55,43.37,45.64 3/5/05 3:22 PM,46.1,42.87,44.87 3/5/05 3:26 PM,46.23,43.42,44.92 3/5/05 3:30 PM,46.77,44.1,45.55 3/5/05 3:34 PM,46.73,44.65,45.15 3/5/05 3:38 PM,46.01,43.83,45.6 3/5/05 3:42 PM,46.14,43.6,45.37 3/5/05 3:46 PM,45.46,42.87,45.06 3/5/05 3:50 PM,44.97,42.54,44.6 3/5/05 3:54 PM,44.83,42.68,44.65 3/5/05 3:58 PM,44.33,42.5,44.6 3/5/05 4:02 PM,44.1,42.5,44.65 3/5/05 4:06 PM,43.46,42.64,44.69 3/5/05 4:10 PM,42.68,42.59,44.65 3/5/05 4:14 PM,42.68,42.87,44.74 3/5/05 4:18 PM,42.54,42.73,44.65 3/5/05 4:22 PM,42.13,42.68,44.83 3/5/05 4:26 PM,41.62,42.45,44.69 3/5/05 4:30 PM,41.62,42.82,44.69 3/5/05 4:34 PM,41.53,43.1,45.1 3/5/05 4:38 PM,41.25,43.19,44.6 3/5/05 4:42 PM,40.79,43.14,44.51 3/5/05 4:46 PM,40.55,43.05,44.28 3/5/05 4:50 PM,40.23,43.1,44.19 3/5/05 4:54 PM,39.8,42.27,44.15 3/5/05 4:58 PM,39.52,42.08,43.87 3/5/05 5:02 PM,39.19,42.08,43.78 3/5/05 5:06 PM,38.96,41.85,43.92 3/5/05 5:10 PM,38.63,41.71,43.42 3/5/05 5:14 PM,38.48,41.34,43.42 3/5/05 5:18 PM,38.15,40.88,43.1 3/5/05 5:22 PM,37.77,40.41,42.96 3/5/05 5:26 PM,37.44,39.76,42.5 3/5/05 5:30 PM,37.01,39.1,41.9 3/5/05 5:34 PM,36.58,38.44,41.34 3/5/05 5:38 PM,36.48,37.96,40.83 3/5/05 5:42 PM,36.09,37.25,39.99 3/5/05 5:46 PM,35.56,36.58,39.05 3/5/05 5:50 PM,35.08,35.85,38.1 3/5/05 5:54 PM,34.64,35.37,37.29 3/5/05 5:58 PM,34.24,34.59,36.58 3/5/05 6:02 PM,33.85,34,35.95 3/5/05 6:06 PM,33.51,33.51,35.32 3/5/05 6:10 PM,33.21,33.06,34.83 3/5/05 6:14 PM,32.96,32.61,34.44 3/5/05 6:18 PM,32.66,32.21,34.05 3/5/05 6:22 PM,32.41,31.86,33.6 3/5/05 6:26 PM,32.11,31.61,33.26 3/5/05 6:30 PM,31.86,31.41,33.11 3/5/05 6:34 PM,31.71,31.26,32.41 3/5/05 6:38 PM,31.61,31.11,32.16 3/5/05 6:42 PM,31.41,30.96,32.16 3/5/05 6:46 PM,31.21,30.86,32.11 3/5/05 6:50 PM,31.06,30.6,31.46 3/5/05 6:54 PM,30.96,30.3,31.01 3/5/05 6:58 PM,30.91,29.99,30.5 3/5/05 7:02 PM,30.75,29.74,30.09 3/5/05 7:06 PM,30.7,29.58,30.2 3/5/05 7:10 PM,30.55,29.43,30.3 3/5/05 7:14 PM,30.45,29.27,30.09 3/5/05 7:18 PM,30.35,28.91,29.74 3/5/05 7:22 PM,30.14,28.65,29.74 3/5/05 7:26 PM,30.09,28.4,29.48 3/5/05 7:30 PM,30.09,28.34,29.48 3/5/05 7:34 PM,29.94,28.29,29.94 3/5/05 7:38 PM,29.84,28.45,30.6 3/5/05 7:42 PM,29.74,28.45,30.5 3/5/05 7:46 PM,29.63,28.24,30.35 3/5/05 7:50 PM,29.53,28.14,30.2 3/5/05 7:54 PM,29.43,28.65,31.06 3/5/05 7:58 PM,29.43,28.65,31.21 3/5/05 8:02 PM,29.33,28.91,31.36 3/5/05 8:06 PM,29.27,29.12,31.26 3/5/05 8:10 PM,29.22,29.22,31.26 3/5/05 8:14 PM,29.22,29.33,31.26 3/5/05 8:18 PM,29.17,29.27,31.16 3/5/05 8:22 PM,29.17,29.38,31.01 3/5/05 8:26 PM,29.17,29.27,30.96 3/5/05 8:30 PM,29.12,29.02,30.75 3/5/05 8:34 PM,29.12,28.91,30.5 3/5/05 8:38 PM,29.07,28.91,30.25 3/5/05 8:42 PM,29.07,28.96,30.2 3/5/05 8:46 PM,29.07,29.07,30.3 3/5/05 8:50 PM,29.02,28.91,30.45 3/5/05 8:54 PM,28.96,28.86,30.4 3/5/05 8:58 PM,29.02,28.86,30.4 3/5/05 9:02 PM,28.96,28.81,30.35 3/5/05 9:06 PM,29.17,28.96,31.16 3/5/05 9:10 PM,29.27,29.27,31.61 3/5/05 9:14 PM,29.22,29.22,31.96 3/5/05 9:18 PM,29.07,29.12,32.16 3/5/05 9:22 PM,28.91,28.5,31.36 3/5/05 9:26 PM,28.71,27.98,30.6 3/5/05 9:30 PM,28.6,28.19,30.25 3/5/05 9:34 PM,28.45,27.77,29.89 3/5/05 9:38 PM,28.71,27.46,29.43 3/5/05 9:42 PM,28.45,27.35,29.38 3/5/05 9:46 PM,28.5,26.98,29.74 3/5/05 9:50 PM,28.4,26.72,29.74 3/5/05 9:54 PM,28.45,26.24,29.79 3/5/05 9:58 PM,28.45,25.82,29.84 3/5/05 10:02 PM,28.4,25.76,29.43 3/5/05 10:06 PM,28.55,26.03,29.38 3/5/05 10:10 PM,28.6,25.82,29.38 3/5/05 10:14 PM,28.55,26.56,29.94 3/5/05 10:18 PM,28.4,26.67,29.94 3/5/05 10:22 PM,28.19,26.19,29.38 3/5/05 10:26 PM,27.87,25.76,28.91 3/5/05 10:30 PM,27.61,26.03,28.71 3/5/05 10:34 PM,27.35,25.55,28.96 3/5/05 10:38 PM,27.04,25.39,28.86 3/5/05 10:42 PM,26.93,25.55,28.91 3/5/05 10:46 PM,27.14,25.44,28.86 3/5/05 10:50 PM,27.04,27.35,30.91 3/5/05 10:54 PM,27.77,29.22,32.46 3/5/05 10:58 PM,29.17,30.55,33.06 3/5/05 11:02 PM,30.4,31.36,33.6 3/5/05 11:06 PM,31.06,31.86,33.85 3/5/05 11:10 PM,31.46,31.96,33.95 3/5/05 11:14 PM,31.56,32.01,33.6 3/5/05 11:18 PM,31.36,32.01,33.65 3/5/05 11:22 PM,31.06,31.86,33.6 3/5/05 11:26 PM,30.7,31.66,33.36 3/5/05 11:30 PM,30.6,31.71,33.46 3/5/05 11:34 PM,30.3,31.91,33.7 3/5/05 11:38 PM,30.3,32.46,33.85 3/5/05 11:42 PM,30.45,32.61,33.85 3/5/05 11:46 PM,30.6,32.66,33.9 3/5/05 11:50 PM,30.65,32.86,34 3/5/05 11:54 PM,30.75,32.81,34.1 3/5/05 11:58 PM,30.91,32.76,34.1 3/6/05 12:02 AM,31.11,32.86,33.8 3/6/05 12:06 AM,31.06,32.71,33.75 3/6/05 12:10 AM,30.91,32.66,33.65 3/6/05 12:14 AM,30.55,32.36,33.51 3/6/05 12:18 AM,30.4,32.16,33.16 3/6/05 12:22 AM,29.84,31.66,32.91 3/6/05 12:26 AM,29.63,30.86,32.26 3/6/05 12:30 AM,29.17,30.14,32.26 3/6/05 12:34 AM,29.02,29.53,32.46 3/6/05 12:38 AM,28.6,29.48,32.61 3/6/05 12:42 AM,28.29,29.02,32.41 3/6/05 12:46 AM,28.5,29.38,32.56 3/6/05 12:50 AM,28.71,29.89,32.76 3/6/05 12:54 AM,28.91,30.35,33.06 3/6/05 12:58 AM,29.02,30.5,33.01 3/6/05 1:02 AM,29.12,30.3,32.96 3/6/05 1:06 AM,29.02,30.2,32.81 3/6/05 1:10 AM,28.65,29.99,32.51 3/6/05 1:14 AM,28.4,29.22,31.86 3/6/05 1:18 AM,27.98,28.29,30.91 3/6/05 1:22 AM,27.61,27.51,29.94 3/6/05 1:26 AM,27.19,26.72,28.96 3/6/05 1:30 AM,26.88,26.08,28.91 3/6/05 1:34 AM,26.61,25.49,28.24 3/6/05 1:38 AM,26.56,25.17,27.77 3/6/05 1:42 AM,26.35,24.69,27.46 3/6/05 1:46 AM,26.14,24.36,26.93 3/6/05 1:50 AM,25.92,24.09,26.72 3/6/05 1:54 AM,25.76,23.93,26.24 3/6/05 1:58 AM,25.6,23.93,26.03 3/6/05 2:02 AM,25.6,24.09,25.98 3/6/05 2:06 AM,25.87,23.98,26.77 3/6/05 2:10 AM,25.87,23.76,27.09 3/6/05 2:14 AM,25.76,23.6,27.04 3/6/05 2:18 AM,25.65,23.43,26.88 3/6/05 2:22 AM,25.39,23.21,26.03 3/6/05 2:26 AM,25.23,23.1,25.71 3/6/05 2:30 AM,25.12,22.94,25.76 3/6/05 2:34 AM,25.01,22.6,25.65 3/6/05 2:38 AM,25.06,22.44,25.39 3/6/05 2:42 AM,24.85,22.55,25.17 3/6/05 2:46 AM,24.69,22.49,25.17 3/6/05 2:50 AM,24.74,22.6,25.55 3/6/05 2:54 AM,24.69,22.49,25.33 3/6/05 2:58 AM,24.52,22.49,25.6 3/6/05 3:02 AM,24.52,22.44,25.6 3/6/05 3:06 AM,24.58,22.33,25.23 3/6/05 3:10 AM,24.58,22.66,25.06 3/6/05 3:14 AM,25.17,22.94,25.28 3/6/05 3:18 AM,25.06,22.99,25.01 3/6/05 3:22 AM,24.85,23.1,24.9 3/6/05 3:26 AM,24.79,23.65,25.06 3/6/05 3:30 AM,24.74,24.03,25.23 3/6/05 3:34 AM,24.79,23.87,25.55 3/6/05 3:38 AM,24.9,24.36,25.39 3/6/05 3:42 AM,24.96,24.9,25.39 3/6/05 3:46 AM,25.17,25.01,24.96 3/6/05 3:50 AM,26.51,26.19,26.82 3/6/05 3:54 AM,26.88,26.56,26.82 3/6/05 3:58 AM,27.14,26.77,28.86 3/6/05 4:02 AM,27.19,26.77,29.12 3/6/05 4:06 AM,27.4,27.35,29.84 3/6/05 4:10 AM,27.4,28.08,30.91 3/6/05 4:14 AM,27.25,28.34,31.06 3/6/05 4:18 AM,27.04,29.07,31.36 3/6/05 4:22 AM,26.93,29.63,31.96 3/6/05 4:26 AM,27.04,29.94,32.21 3/6/05 4:30 AM,26.98,29.68,31.66 3/6/05 4:34 AM,27.14,29.22,31.36 3/6/05 4:38 AM,27.09,29.68,31.36 3/6/05 4:42 AM,27.25,29.74,31.81 3/6/05 4:46 AM,27.72,30.4,32.46 3/6/05 4:50 AM,27.72,30.75,32.56 3/6/05 4:54 AM,27.93,31.01,32.56 3/6/05 4:58 AM,28.34,31.21,32.46 3/6/05 5:02 AM,28.96,31.36,32.71 3/6/05 5:06 AM,29.48,31.36,32.81 3/6/05 5:10 AM,29.94,31.41,32.56 3/6/05 5:14 AM,30.35,31.66,32.71 3/6/05 5:18 AM,30.6,31.71,32.71 3/6/05 5:22 AM,31.01,31.86,32.81 3/6/05 5:26 AM,31.11,31.76,32.91 3/6/05 5:30 AM,31.21,31.76,32.86 3/6/05 5:34 AM,31.36,31.76,33.11 3/6/05 5:38 AM,31.26,31.66,33.31 3/6/05 5:42 AM,31.21,31.66,33.01 3/6/05 5:46 AM,31.26,31.61,33.01 3/6/05 5:50 AM,31.11,31.71,32.96 3/6/05 5:54 AM,30.96,31.96,33.06 3/6/05 5:58 AM,30.7,32.06,33.01 3/6/05 6:02 AM,30.6,32.06,32.96 3/6/05 6:06 AM,30.6,32.16,32.96 3/6/05 6:10 AM,30.75,32.26,33.01 3/6/05 6:14 AM,30.86,32.36,33.26 3/6/05 6:18 AM,31.01,32.51,33.56 3/6/05 6:22 AM,31.06,32.46,33.31 3/6/05 6:26 AM,31.01,32.41,33.21 3/6/05 6:30 AM,30.75,32.31,33.06 3/6/05 6:34 AM,30.5,32.31,33.11 3/6/05 6:38 AM,30.5,32.36,33.11 3/6/05 6:42 AM,30.75,32.36,32.96 3/6/05 6:46 AM,30.65,32.31,32.96 3/6/05 6:50 AM,30.55,32.11,32.91 3/6/05 6:54 AM,30.5,31.91,33.01 3/6/05 6:58 AM,30.5,31.71,32.76 3/6/05 7:02 AM,30.86,31.91,32.81 3/6/05 7:06 AM,31.46,32.16,32.61 3/6/05 7:10 AM,32.16,32.31,32.51 3/6/05 7:14 AM,32.31,32.06,32.21 3/6/05 7:18 AM,32.71,32.06,32.71 3/6/05 7:22 AM,33.26,32.46,33.01 3/6/05 7:26 AM,33.9,32.86,33.41 3/6/05 7:30 AM,34.78,33.56,33.9 3/6/05 7:34 AM,35.42,34.24,34.49 3/6/05 7:38 AM,36,34.98,35.03 3/6/05 7:42 AM,36.58,35.71,35.42 3/6/05 7:46 AM,37.25,36.38,35.95 3/6/05 7:50 AM,37.87,37.01,36.48 3/6/05 7:54 AM,38.39,37.53,36.82 3/6/05 7:58 AM,38.67,37.91,37.1 3/6/05 8:02 AM,38.72,38.01,37.25 3/6/05 8:06 AM,39.15,38.39,37.44 3/6/05 8:10 AM,39.38,38.58,37.63 3/6/05 8:14 AM,39.05,38.29,37.49 3/6/05 8:18 AM,38.72,38.06,37.39 3/6/05 8:22 AM,38.48,37.87,37.25 3/6/05 8:26 AM,38.39,37.77,37.15 3/6/05 8:30 AM,38.34,37.72,37.25 3/6/05 8:34 AM,38.25,37.77,37.25 3/6/05 8:38 AM,38.2,37.68,37.15 3/6/05 8:42 AM,38.2,37.68,37.25 3/6/05 8:46 AM,38.96,38.25,37.68 3/6/05 8:50 AM,40.27,39.19,38.39 3/6/05 8:54 AM,41.25,39.9,38.77 3/6/05 8:58 AM,41.2,39.38,38.29 3/6/05 9:02 AM,41.06,39.43,38.34 3/6/05 9:06 AM,42.22,40.23,38.96 3/6/05 9:10 AM,43.42,40.97,39.43 3/6/05 9:14 AM,44.51,41.67,39.94 3/6/05 9:18 AM,45.42,42.04,40.23 3/6/05 9:22 AM,45.64,42.18,40.18 3/6/05 9:26 AM,45.87,42.54,40.55 3/6/05 9:30 AM,46.99,43.83,41.25 3/6/05 9:34 AM,46.28,43.65,41.16 3/6/05 9:38 AM,45.64,43.42,41.11 3/6/05 9:42 AM,45.06,43.6,41.25 3/6/05 9:46 AM,45.24,44.19,41.57 3/6/05 9:50 AM,44.97,44.28,42.08 3/6/05 9:54 AM,44.69,43.74,41.9 3/6/05 9:58 AM,45.1,43.92,42.13 3/6/05 10:02 AM,45.28,43.74,42.08 3/6/05 10:06 AM,45.24,44.01,42.27 3/6/05 10:10 AM,44.83,43.83,42.18 3/6/05 10:14 AM,45.1,44.47,42.59 3/6/05 10:18 AM,46.14,45.06,43 3/6/05 10:22 AM,46.55,45.33,43.1 3/6/05 10:26 AM,46.73,45.82,44.06 3/6/05 10:30 AM,47.49,46.1,44.01 3/6/05 10:34 AM,48.02,46.59,44.33 3/6/05 10:38 AM,47.84,46.46,43.96 3/6/05 10:42 AM,48.02,46.14,43.96 3/6/05 10:46 AM,48.51,46.46,44.1 3/6/05 10:50 AM,49.09,46.55,44.47 3/6/05 10:54 AM,48.65,46.77,44.47 3/6/05 10:58 AM,48.69,47.08,44.37 3/6/05 11:02 AM,49.09,47.26,44.69 3/6/05 11:06 AM,48.87,47.62,44.97 3/6/05 11:10 AM,49.98,48.6,45.64 3/6/05 11:14 AM,50.38,48.51,45.46 3/6/05 11:18 AM,50.51,48.65,45.46 3/6/05 11:22 AM,50.86,49.14,45.78 3/6/05 11:26 AM,52.4,50.02,46.5 3/6/05 11:30 AM,53.18,49.8,46.64 3/6/05 11:34 AM,53.1,50.11,47.04 3/6/05 11:38 AM,52.62,50.46,47.17 3/6/05 11:42 AM,53.4,50.95,47.76 3/6/05 11:46 AM,52.92,50.64,47.53 3/6/05 11:50 AM,53.62,51.39,48.25 3/6/05 11:54 AM,54.36,51.83,49.14 3/6/05 11:58 AM,54.32,52.4,48.87 3/6/05 12:02 PM,52.92,52.27,48.91 3/6/05 12:06 PM,53.32,52.35,49.05 3/6/05 12:10 PM,54.32,52.79,49.89 3/6/05 12:14 PM,54.19,52.84,50.15 3/6/05 12:18 PM,53.97,52.88,49.71 3/6/05 12:22 PM,54.06,52.92,49.58 3/6/05 12:26 PM,54.45,52.92,49.49 3/6/05 12:30 PM,54.62,53.27,49.71 3/6/05 12:34 PM,55.01,53.58,50.2 3/6/05 12:38 PM,55.14,53.66,50.38 3/6/05 12:42 PM,56.01,54.23,51.17 3/6/05 12:46 PM,56.23,54.8,51.7 3/6/05 12:50 PM,55.71,54.75,51.3 3/6/05 12:54 PM,55.88,55.01,52.09 3/6/05 12:58 PM,56.1,54.8,52.27 3/6/05 1:02 PM,56.18,54.75,52.18 3/6/05 1:06 PM,56.31,54.54,51.92 3/6/05 1:10 PM,57.01,55.58,52.92 3/6/05 1:14 PM,57.61,56.27,53.32 3/6/05 1:18 PM,57.87,56.53,53.84 3/6/05 1:22 PM,58.6,57.18,54.58 3/6/05 1:26 PM,59.38,57.18,54.1 3/6/05 1:30 PM,59.72,57.39,54.06 3/6/05 1:34 PM,60.11,56.49,54.1 3/6/05 1:38 PM,60.41,57.14,54.58 3/6/05 1:42 PM,60.11,56.75,54.41 3/6/05 1:46 PM,60.75,56.88,55.14 3/6/05 1:50 PM,61.01,57.65,55.49 3/6/05 1:54 PM,60.75,58.21,56.62 3/6/05 1:58 PM,60.06,57.83,55.49 3/6/05 2:02 PM,59.76,57.87,55.92 3/6/05 2:06 PM,59.51,57.27,56.1 3/6/05 2:10 PM,59.89,58.17,56.4 3/6/05 2:14 PM,60.15,58.56,56.23 3/6/05 2:18 PM,59.81,58.43,56.4 3/6/05 2:22 PM,60.49,59.16,56.96 3/6/05 2:26 PM,60.32,58.9,56.96 3/6/05 2:30 PM,60.79,58.9,56.44 3/6/05 2:34 PM,61.18,59.16,57.22 3/6/05 2:38 PM,61.14,58.69,56.92 3/6/05 2:42 PM,61.48,58.86,57.31 3/6/05 2:46 PM,61.18,59.16,57.05 3/6/05 2:50 PM,61.44,59.16,57.44 3/6/05 2:54 PM,61.27,59.12,57.27 3/6/05 2:58 PM,61.14,59.42,57.78 3/6/05 3:02 PM,61.18,59.72,57.91 3/6/05 3:06 PM,60.92,59.81,58.3 3/6/05 3:10 PM,60.19,59.68,58.09 3/6/05 3:14 PM,60.32,59.16,57.74 3/6/05 3:18 PM,60.67,59.68,58.21 3/6/05 3:22 PM,60.84,59.33,58.13 3/6/05 3:26 PM,60.62,59.42,58.13 3/6/05 3:30 PM,60.41,59.63,58.3 3/6/05 3:34 PM,60.36,59.63,58.26 3/6/05 3:38 PM,60.36,59.51,58.43 3/6/05 3:42 PM,60.41,59.29,58.26 3/6/05 3:46 PM,59.89,58.9,57.7 3/6/05 3:50 PM,59.63,58.99,58 3/6/05 3:54 PM,59.25,59.03,57.91 3/6/05 3:58 PM,58.73,59.2,58.04 3/6/05 4:02 PM,58.17,59.12,57.87 3/6/05 4:06 PM,57.7,58.77,57.91 3/6/05 4:10 PM,57.27,58.47,57.52 3/6/05 4:14 PM,56.96,58.04,57.35 3/6/05 4:18 PM,56.62,58,57.35 3/6/05 4:22 PM,56.23,57.83,57.39 3/6/05 4:26 PM,55.88,57.48,57.01 3/6/05 4:30 PM,55.66,57.35,56.96 3/6/05 4:34 PM,55.53,57.18,56.96 3/6/05 4:38 PM,55.36,56.96,56.66 3/6/05 4:42 PM,55.1,56.66,56.36 3/6/05 4:46 PM,54.8,56.49,56.31 3/6/05 4:50 PM,54.45,56.36,56.23 3/6/05 4:54 PM,54.23,56.1,56.05 3/6/05 4:58 PM,54.01,55.92,56.01 3/6/05 5:02 PM,53.8,55.79,55.84 3/6/05 5:06 PM,53.49,55.58,55.71 3/6/05 5:10 PM,53.32,55.45,55.62 3/6/05 5:14 PM,53.14,55.14,55.58 3/6/05 5:18 PM,53.01,54.67,55.32 3/6/05 5:22 PM,52.92,54.19,55.06 3/6/05 5:26 PM,52.75,53.8,54.75 3/6/05 5:30 PM,52.49,53.49,54.58 3/6/05 5:34 PM,52.18,53.18,54.36 3/6/05 5:38 PM,51.92,53.01,54.14 3/6/05 5:42 PM,51.87,52.75,53.71 3/6/05 5:46 PM,51.7,52.66,53.32 3/6/05 5:50 PM,51.61,52.4,53.1 3/6/05 5:54 PM,51.39,52.27,52.88 3/6/05 5:58 PM,51.08,52.18,52.79 3/6/05 6:02 PM,50.9,51.87,52.44 3/6/05 6:06 PM,50.68,51.56,52.05 3/6/05 6:10 PM,50.46,51.3,52 3/6/05 6:14 PM,50.24,51.08,51.83 3/6/05 6:18 PM,50.02,50.82,51.52 3/6/05 6:22 PM,49.71,50.29,51.39 3/6/05 6:26 PM,49.58,50.11,51.12 3/6/05 6:30 PM,49.09,49.98,50.9 3/6/05 6:34 PM,48.83,49.58,50.6 3/6/05 6:38 PM,48.38,49.36,50.38 3/6/05 6:42 PM,48.02,49.31,50.24 3/6/05 6:46 PM,47.4,49.05,50.07 3/6/05 6:50 PM,46.82,48.96,50.02 3/6/05 6:54 PM,46.37,48.34,50.02 3/6/05 6:58 PM,45.96,48.56,50.11 3/6/05 7:02 PM,45.69,48.25,49.98 3/6/05 7:06 PM,45.42,48.29,49.8 3/6/05 7:10 PM,45.46,48.51,50.07 3/6/05 7:14 PM,45.33,48.65,50.29 3/6/05 7:18 PM,45.28,48.65,50.02 3/6/05 7:22 PM,45.01,48.47,49.84 3/6/05 7:26 PM,44.69,48.16,49.58 3/6/05 7:30 PM,44.47,48.11,49.62 3/6/05 7:34 PM,44.42,47.98,49.71 3/6/05 7:38 PM,44.19,47.62,49.67 3/6/05 7:42 PM,43.83,47.76,49.36 3/6/05 7:46 PM,43.6,47.44,49.14 3/6/05 7:50 PM,43.6,47.49,48.78 3/6/05 7:54 PM,43.42,47.13,48.51 3/6/05 7:58 PM,43.19,47.22,48.51 3/6/05 8:02 PM,43.28,47.58,48.65 3/6/05 8:06 PM,43.1,46.95,47.98 3/6/05 8:10 PM,43.23,46.37,47.8 3/6/05 8:14 PM,42.82,46.23,48.07 3/6/05 8:18 PM,42.73,45.92,47.67 3/6/05 8:22 PM,42.54,45.33,47.44 3/6/05 8:26 PM,42.41,45.42,47.17 3/6/05 8:30 PM,42.45,45.24,47.4 3/6/05 8:34 PM,42.59,45.69,47.76 3/6/05 8:38 PM,42.5,45.78,47.8 3/6/05 8:42 PM,42.45,45.78,47.89 3/6/05 8:46 PM,42.36,45.73,48.34 3/6/05 8:50 PM,42.22,45.64,47.89 3/6/05 8:54 PM,42.22,45.64,47.8 3/6/05 8:58 PM,42.18,45.55,47.67 3/6/05 9:02 PM,42.18,45.28,47.49 3/6/05 9:06 PM,42.18,44.83,46.99 3/6/05 9:10 PM,42.04,44.01,46.73 3/6/05 9:14 PM,42.04,43.46,46.73 3/6/05 9:18 PM,41.71,42.77,45.55 3/6/05 9:22 PM,41.62,42.73,44.69 3/6/05 9:26 PM,41.34,41.71,44.01 3/6/05 9:30 PM,41.25,41.9,43.78 3/6/05 9:34 PM,41.11,41.53,43.65 3/6/05 9:38 PM,41.2,41.62,43.19 3/6/05 9:42 PM,41.06,41.34,42.73 3/6/05 9:46 PM,40.92,41.2,42.41 3/6/05 9:50 PM,40.83,41.25,42.18 3/6/05 9:54 PM,40.92,41.9,43.6 3/6/05 9:58 PM,41.34,42.82,45.24 3/6/05 10:02 PM,41.67,43.92,46.14 3/6/05 10:06 PM,42.18,44.47,47.04 3/6/05 10:10 PM,42.08,44.28,46.64 3/6/05 10:14 PM,41.99,44.69,46.86 3/6/05 10:18 PM,41.76,44.97,47.22 3/6/05 10:22 PM,41.99,45.64,47.93 3/6/05 10:26 PM,41.76,45.15,47.71 3/6/05 10:30 PM,41.85,45.06,47.53 3/6/05 10:34 PM,42.04,45.33,48.11 3/6/05 10:38 PM,41.9,45.55,48.02 3/6/05 10:42 PM,42.22,45.69,48.47 3/6/05 10:46 PM,42.64,45.92,48.29 3/6/05 10:50 PM,42.54,46.19,48.96 3/6/05 10:54 PM,42.31,46.05,48.83 3/6/05 10:58 PM,42.5,45.51,48.29 3/6/05 11:02 PM,42.59,45.78,48.02 3/6/05 11:06 PM,42.41,45.6,48.02 3/6/05 11:10 PM,42.45,44.65,47.67 3/6/05 11:14 PM,42.13,44.33,47.62 3/6/05 11:18 PM,42.22,44.28,47.53 3/6/05 11:22 PM,41.9,43.92,47.49 3/6/05 11:26 PM,41.71,43.46,46.99 3/6/05 11:30 PM,41.48,43.19,46.73 3/6/05 11:34 PM,41.48,42.73,47.22 3/6/05 11:38 PM,41.3,43.32,47.35 3/6/05 11:42 PM,41.2,43.78,47.22 3/6/05 11:46 PM,41.11,43.83,47.67 3/6/05 11:50 PM,41.06,43.87,47.04 3/6/05 11:54 PM,41.02,43.14,46.41 3/6/05 11:58 PM,41.02,42.31,45.69 3/7/05 12:02 AM,40.92,41.57,45.19 3/7/05 12:06 AM,40.88,41.25,45.1 3/7/05 12:10 AM,40.74,41.3,44.97 3/7/05 12:14 AM,40.6,41.16,44.74 3/7/05 12:18 AM,40.51,40.88,44.92 3/7/05 12:22 AM,40.46,40.92,45.37 3/7/05 12:26 AM,40.51,41.25,45.92 3/7/05 12:30 AM,40.69,41.44,46.05 3/7/05 12:34 AM,40.83,41.85,46.41 3/7/05 12:38 AM,40.88,41.99,46.86 3/7/05 12:42 AM,40.88,41.9,46.64 3/7/05 12:46 AM,40.97,42.22,46.5 3/7/05 12:50 AM,40.88,42.59,46.64 3/7/05 12:54 AM,40.92,42.77,46.14 3/7/05 12:58 AM,40.97,43.1,45.96 3/7/05 1:02 AM,40.92,42.91,45.55 3/7/05 1:06 AM,40.88,42.45,44.69 3/7/05 1:10 AM,40.79,41.76,44.01 3/7/05 1:14 AM,40.74,41.16,43.1 3/7/05 1:18 AM,40.65,40.69,43 3/7/05 1:22 AM,40.55,40.46,43.65 3/7/05 1:26 AM,40.46,40.08,43.42 3/7/05 1:30 AM,40.46,39.9,43 3/7/05 1:34 AM,40.46,39.62,42.68 3/7/05 1:38 AM,40.41,39.29,42.22 3/7/05 1:42 AM,40.46,39.19,43.14 3/7/05 1:46 AM,40.41,38.91,42.87 3/7/05 1:50 AM,40.46,38.63,42.04 3/7/05 1:54 AM,40.46,38.48,42.13 3/7/05 1:58 AM,40.88,38.91,42.59 3/7/05 2:02 AM,41.02,39.43,42.96 3/7/05 2:06 AM,41.34,39.76,43.65 3/7/05 2:10 AM,41.62,40.18,44.87 3/7/05 2:14 AM,41.9,40.79,45.96 3/7/05 2:18 AM,42.18,41.16,46.1 3/7/05 2:22 AM,42.36,41.2,45.69 3/7/05 2:26 AM,42.5,41.3,45.37 3/7/05 2:30 AM,42.73,41.3,45.24 3/7/05 2:34 AM,42.96,41.62,45.78 3/7/05 2:38 AM,43.28,42.31,46.05 3/7/05 2:42 AM,43.6,43.19,46.86 3/7/05 2:46 AM,43.78,43.28,46.64 3/7/05 2:50 AM,43.78,43.28,46.68 3/7/05 2:54 AM,43.92,43.37,46.41 3/7/05 2:58 AM,44.1,43,46.82 3/7/05 3:02 AM,44.28,43.1,46.55 3/7/05 3:06 AM,44.28,43.74,47.58 3/7/05 3:10 AM,44.42,44.15,48.56 3/7/05 3:14 AM,44.56,44.51,48.34 3/7/05 3:18 AM,44.6,44.74,48.34 3/7/05 3:22 AM,44.92,44.92,47.98 3/7/05 3:26 AM,44.97,45.19,47.62 3/7/05 3:30 AM,45.19,45.06,47.49 3/7/05 3:34 AM,45.28,44.87,47.13 3/7/05 3:38 AM,45.51,44.6,47.08 3/7/05 3:42 AM,45.51,44.24,47.13 3/7/05 3:46 AM,45.37,44.1,47.13 3/7/05 3:50 AM,45.24,43.92,46.23 3/7/05 3:54 AM,45.19,44.1,46.68 3/7/05 3:58 AM,45.24,44.37,46.59 3/7/05 4:02 AM,45.1,43.92,45.96 3/7/05 4:06 AM,45.1,43.87,46.01 3/7/05 4:10 AM,45.06,44.37,46.82 3/7/05 4:14 AM,45.06,45.24,47.8 3/7/05 4:18 AM,45.19,45.15,47.62 3/7/05 4:22 AM,45.33,44.69,47.35 3/7/05 4:26 AM,45.24,44.51,47.62 3/7/05 4:30 AM,45.69,45.19,48.16 3/7/05 4:34 AM,45.73,45.55,48.51 3/7/05 4:38 AM,45.51,45.73,48.16 3/7/05 4:42 AM,45.06,46.1,47.67 3/7/05 4:46 AM,44.78,46.01,47.62 3/7/05 4:50 AM,44.56,45.82,47.84 3/7/05 4:54 AM,44.65,46.46,47.84 3/7/05 4:58 AM,44.6,46.05,47.44 3/7/05 5:02 AM,44.6,45.78,47.35 3/7/05 5:06 AM,44.56,45.92,46.9 3/7/05 5:10 AM,44.37,45.51,46.86 3/7/05 5:14 AM,44.78,44.97,46.68 3/7/05 5:18 AM,44.65,44.19,46.32 3/7/05 5:22 AM,44.56,43.51,46.28 3/7/05 5:26 AM,44.1,42.96,46.28 3/7/05 5:30 AM,43.6,42.77,45.64 3/7/05 5:34 AM,43.05,42.87,45.51 3/7/05 5:38 AM,42.64,42.68,45.15 3/7/05 5:42 AM,42.31,42.22,45.33 3/7/05 5:46 AM,42.04,41.71,44.78 3/7/05 5:50 AM,41.62,40.83,44.19 3/7/05 5:54 AM,41.34,40.18,43.96 3/7/05 5:58 AM,41.25,40.41,43.37 3/7/05 6:02 AM,41.02,40.41,42.91 3/7/05 6:06 AM,40.79,40.55,42.73 3/7/05 6:10 AM,40.55,40.18,42.64 3/7/05 6:14 AM,40.37,39.38,42.36 3/7/05 6:18 AM,40.23,38.96,41.99 3/7/05 6:22 AM,40.18,38.63,41.81 3/7/05 6:26 AM,40.13,38.39,41.53 3/7/05 6:30 AM,40.18,38.29,41.57 3/7/05 6:34 AM,40.18,38.1,41.76 3/7/05 6:38 AM,40.23,37.91,41.34 3/7/05 6:42 AM,40.23,38.25,41.25 3/7/05 6:46 AM,40.08,38.58,40.92 3/7/05 6:50 AM,40.08,38.96,41.25 3/7/05 6:54 AM,40.04,39.38,41.3 3/7/05 6:58 AM,40.04,39.62,41.39 3/7/05 7:02 AM,40.04,39.99,41.76 3/7/05 7:06 AM,40.04,40.46,42.22 3/7/05 7:10 AM,40.13,40.74,42.5 3/7/05 7:14 AM,40.32,41.16,43.14 3/7/05 7:18 AM,40.65,41.2,43.23 3/7/05 7:22 AM,40.88,41.2,43.05 3/7/05 7:26 AM,41.16,41.2,43.32 3/7/05 7:30 AM,41.48,41.3,43.51 3/7/05 7:34 AM,41.81,41.34,43.37 3/7/05 7:38 AM,42.08,41.48,43.1 3/7/05 7:42 AM,42.22,41.67,43.05 3/7/05 7:46 AM,42.41,41.9,43.23 3/7/05 7:50 AM,42.59,42.31,43.6 3/7/05 7:54 AM,42.91,42.91,44.01 3/7/05 7:58 AM,43.23,43.42,44.37 3/7/05 8:02 AM,43.6,43.83,44.6 3/7/05 8:06 AM,44.01,44.24,44.83 3/7/05 8:10 AM,44.42,44.6,45.1 3/7/05 8:14 AM,44.87,44.97,45.42 3/7/05 8:18 AM,45.33,45.42,45.69 3/7/05 8:22 AM,45.82,45.87,46.05 3/7/05 8:26 AM,46.19,46.28,46.28 3/7/05 8:30 AM,46.46,46.59,46.46 3/7/05 8:34 AM,46.77,46.9,46.59 3/7/05 8:38 AM,47.13,47.31,46.9 3/7/05 8:42 AM,47.4,47.67,47.08 3/7/05 8:46 AM,47.93,48.11,47.35 3/7/05 8:50 AM,48.38,48.78,47.8 3/7/05 8:54 AM,48.83,49.45,48.2 3/7/05 8:58 AM,49.27,49.84,48.65 3/7/05 9:02 AM,49.62,50.38,48.96 3/7/05 9:06 AM,50.02,50.82,49.36 3/7/05 9:10 AM,50.51,51.3,49.76 3/7/05 9:14 AM,50.9,51.7,50.24 3/7/05 9:18 AM,51.26,52.05,50.64 3/7/05 9:22 AM,51.83,52.62,51.17 3/7/05 9:26 AM,52.53,53.4,52.22 3/7/05 9:30 AM,52.88,53.84,52.75 3/7/05 9:34 AM,53.23,54.27,53.01 3/7/05 9:38 AM,53.53,54.71,53.23 3/7/05 9:42 AM,53.84,55.06,53.27 3/7/05 9:46 AM,54.01,55.01,53.4 3/7/05 9:50 AM,54.06,55.1,53.45 3/7/05 9:54 AM,54.06,55.23,53.53 3/7/05 9:58 AM,54.32,55.4,53.88 3/7/05 10:02 AM,54.58,55.71,54.19 3/7/05 10:06 AM,54.58,55.66,54.41 3/7/05 10:10 AM,54.54,55.66,54.32 3/7/05 10:14 AM,54.41,55.58,53.88 3/7/05 10:18 AM,54.32,55.49,54.01 3/7/05 10:22 AM,54.23,55.4,53.71 3/7/05 10:26 AM,54.06,55.36,53.36 3/7/05 10:30 AM,53.97,55.32,53.62 3/7/05 10:34 AM,54.01,55.27,53.27 3/7/05 10:38 AM,53.93,55.14,53.62 3/7/05 10:42 AM,54.1,55.19,53.45 3/7/05 10:46 AM,54.36,55.66,53.84 3/7/05 10:50 AM,54.27,55.4,53.88 3/7/05 10:54 AM,54.45,55.66,53.88 3/7/05 10:58 AM,54.54,55.71,54.1 3/7/05 11:02 AM,54.75,56.01,54.14 3/7/05 11:06 AM,55.45,56.57,54.75 3/7/05 11:10 AM,56.05,57.14,54.84 3/7/05 11:14 AM,56.62,57.78,55.75 3/7/05 11:18 AM,56.92,58.26,55.92 3/7/05 11:22 AM,57.39,58.73,56.79 3/7/05 11:26 AM,58.56,59.76,57.61 3/7/05 11:30 AM,59.12,60.58,58.26 3/7/05 11:34 AM,59.51,60.84,58.26 3/7/05 11:38 AM,60.67,61.82,58.82 3/7/05 11:42 AM,61.22,63.49,59.38 3/7/05 11:46 AM,61.91,63.79,60.32 3/7/05 11:50 AM,61.69,62.98,59.89 3/7/05 11:54 AM,61.74,63.11,60.11 3/7/05 11:58 AM,62.25,63.84,60.79 3/7/05 12:02 PM,62.42,63.58,60.49 3/7/05 12:06 PM,61.48,63.11,60.19 3/7/05 12:10 PM,61.09,62.94,60.19 3/7/05 12:14 PM,61.01,62.89,60.24 3/7/05 12:18 PM,61.22,63.02,60.49 3/7/05 12:22 PM,61.61,63.45,60.41 3/7/05 12:26 PM,62.21,63.79,61.18 3/7/05 12:30 PM,63.11,64.39,61.87 3/7/05 12:34 PM,63.32,64.99,61.95 3/7/05 12:38 PM,63.32,64.69,61.82 3/7/05 12:42 PM,62.98,64.65,61.74 3/7/05 12:46 PM,62.38,63.88,61.44 3/7/05 12:50 PM,61.95,63.58,61.27 3/7/05 12:54 PM,61.95,63.58,61.87 3/7/05 12:58 PM,62.21,63.88,62.21 3/7/05 1:02 PM,62.59,64.01,62.3 3/7/05 1:06 PM,62.68,64.22,62.38 3/7/05 1:10 PM,63.11,64.74,62.98 3/7/05 1:14 PM,63.92,65.68,63.79 3/7/05 1:18 PM,64.74,66.45,64.05 3/7/05 1:22 PM,64.82,66.23,63.79 3/7/05 1:26 PM,65.38,66.58,64.35 3/7/05 1:30 PM,65.93,67.05,64.48 3/7/05 1:34 PM,66.15,66.96,64.86 3/7/05 1:38 PM,66.11,66.83,64.91 3/7/05 1:42 PM,66.06,66.88,64.78 3/7/05 1:46 PM,65.76,66.96,64.82 3/7/05 1:50 PM,66.19,67.65,65.63 3/7/05 1:54 PM,66.49,67.65,65.98 3/7/05 1:58 PM,67.35,67.95,66.11 3/7/05 2:02 PM,67.69,68.12,66.23 3/7/05 2:06 PM,67.18,67.99,65.93 3/7/05 2:10 PM,66.96,67.82,65.46 3/7/05 2:14 PM,68.12,68.37,66.7 3/7/05 2:18 PM,68.72,68.08,66.53 3/7/05 2:22 PM,68.16,67.86,66.19 3/7/05 2:26 PM,67.05,67.3,65.51 3/7/05 2:30 PM,66.36,67,65.46 3/7/05 2:34 PM,66.23,67.13,65.72 3/7/05 2:38 PM,66.4,67.48,66.15 3/7/05 2:42 PM,67.95,69.15,67.82 3/7/05 2:46 PM,68.42,69.23,67.78 3/7/05 2:50 PM,67.82,68.98,67.18 3/7/05 2:54 PM,67.9,69.1,67.18 3/7/05 2:58 PM,67.05,68.03,66.53 3/7/05 3:02 PM,66.7,67.82,66.49 3/7/05 3:06 PM,67.05,68.12,66.7 3/7/05 3:10 PM,67.3,67.99,67.18 3/7/05 3:14 PM,67.56,68.16,67.18 3/7/05 3:18 PM,68.16,69.15,68.12 3/7/05 3:22 PM,69.49,70.43,69.19 3/7/05 3:26 PM,69.23,69.92,67.99 3/7/05 3:30 PM,67.82,68.2,66.88 3/7/05 3:34 PM,66.62,67.13,66.06 3/7/05 3:38 PM,66.06,66.58,65.85 3/7/05 3:42 PM,65.85,66.36,65.72 3/7/05 3:46 PM,66.02,66.75,66.06 3/7/05 3:50 PM,65.55,66.11,65.33 3/7/05 3:54 PM,64.99,65.38,64.86 3/7/05 3:58 PM,64.61,64.91,64.69 3/7/05 4:02 PM,64.44,64.74,64.86 3/7/05 4:06 PM,64.52,64.69,64.95 3/7/05 4:10 PM,64.65,64.82,65.12 3/7/05 4:14 PM,64.78,64.91,65.21 3/7/05 4:18 PM,64.65,64.74,64.99 3/7/05 4:22 PM,64.44,64.39,64.82 3/7/05 4:26 PM,64.39,64.35,64.86 3/7/05 4:30 PM,64.44,64.35,64.74 3/7/05 4:34 PM,64.31,64.31,64.61 3/7/05 4:38 PM,64.31,64.31,64.78 3/7/05 4:42 PM,64.22,64.14,64.61 3/7/05 4:46 PM,64.22,64.09,64.44 3/7/05 4:50 PM,64.18,64.01,64.48 3/7/05 4:54 PM,64.05,63.97,64.44 3/7/05 4:58 PM,63.92,63.84,64.44 3/7/05 5:02 PM,64.01,63.97,64.61 3/7/05 5:06 PM,64.05,64.01,64.61 3/7/05 5:10 PM,64.09,64.05,64.52 3/7/05 5:14 PM,63.92,64.05,64.65 3/7/05 5:18 PM,63.71,63.79,64.44 3/7/05 5:22 PM,63.67,63.75,64.22 3/7/05 5:26 PM,63.54,63.58,64.05 3/7/05 5:30 PM,63.28,63.28,63.75 3/7/05 5:34 PM,63.07,63.07,63.79 3/7/05 5:38 PM,62.94,63.02,63.79 3/7/05 5:42 PM,62.85,62.72,63.54 3/7/05 5:46 PM,62.64,62.38,63.54 3/7/05 5:50 PM,62.38,62.3,63.37 3/7/05 5:54 PM,62.17,61.95,62.98 3/7/05 5:58 PM,61.95,61.87,63.15 3/7/05 6:02 PM,61.87,61.74,63.11 3/7/05 6:06 PM,61.82,61.69,62.89 3/7/05 6:10 PM,61.82,61.69,62.72 3/7/05 6:14 PM,61.69,61.48,62.72 3/7/05 6:18 PM,61.69,61.57,62.81 3/7/05 6:22 PM,61.65,61.22,62.64 3/7/05 6:26 PM,61.65,61.18,62.59 3/7/05 6:30 PM,61.61,61.09,62.38 3/7/05 6:34 PM,61.39,60.67,62.04 3/7/05 6:38 PM,61.18,60.54,61.87 3/7/05 6:42 PM,61.05,60.49,62.08 3/7/05 6:46 PM,60.88,60.19,61.82 3/7/05 6:50 PM,60.75,60.06,61.82 3/7/05 6:54 PM,60.58,59.85,61.52 3/7/05 6:58 PM,60.49,59.89,61.35 3/7/05 7:02 PM,60.06,59.72,60.92 3/7/05 7:06 PM,59.85,59.51,60.88 3/7/05 7:10 PM,59.76,59.16,60.62 3/7/05 7:14 PM,59.68,59.12,60.36 3/7/05 7:18 PM,59.68,58.95,60.49 3/7/05 7:22 PM,59.42,58.73,59.94 3/7/05 7:26 PM,59.25,58.56,59.59 3/7/05 7:30 PM,59.03,58.39,59.46 3/7/05 7:34 PM,58.77,57.91,59.51 3/7/05 7:38 PM,58.6,57.74,59.2 3/7/05 7:42 PM,58.34,57.96,59.38 3/7/05 7:46 PM,58.26,58.13,59.59 3/7/05 7:50 PM,58.21,58.13,59.46 3/7/05 7:54 PM,58.13,57.78,59.38 3/7/05 7:58 PM,58.17,57.91,59.08 3/7/05 8:02 PM,57.61,57.09,58.73 3/7/05 8:06 PM,57.27,56.62,58.86 3/7/05 8:10 PM,56.83,55.97,58.47 3/7/05 8:14 PM,56.31,55.1,57.74 3/7/05 8:18 PM,55.88,54.49,56.88 3/7/05 8:22 PM,55.49,54.01,56.62 3/7/05 8:26 PM,54.97,53.1,56.31 3/7/05 8:30 PM,54.8,52.35,55.66 3/7/05 8:34 PM,54.75,52,54.84 3/7/05 8:38 PM,54.49,51.65,54.45 3/7/05 8:42 PM,54.19,51.39,54.32 3/7/05 8:46 PM,53.75,51.39,53.8 3/7/05 8:50 PM,53.4,51.12,53.53 3/7/05 8:54 PM,53.1,51.39,53.66 3/7/05 8:58 PM,52.84,51.17,53.75 3/7/05 9:02 PM,52.44,51.3,53.45 3/7/05 9:06 PM,52.05,50.82,53.14 3/7/05 9:10 PM,51.74,50.51,52.75 3/7/05 9:14 PM,51.43,50.07,52.62 3/7/05 9:18 PM,51.17,49.93,52.35 3/7/05 9:22 PM,50.86,49.84,52.31 3/7/05 9:26 PM,50.68,49.31,51.96 3/7/05 9:30 PM,50.68,49.36,51.78 3/7/05 9:34 PM,50.55,49.49,51.87 3/7/05 9:38 PM,50.38,49.76,52.66 3/7/05 9:42 PM,50.51,49.8,53.23 3/7/05 9:46 PM,50.95,50.11,53.14 3/7/05 9:50 PM,51.3,50.46,53.45 3/7/05 9:54 PM,51.56,50.24,53.32 3/7/05 9:58 PM,51.52,49.98,53.01 3/7/05 10:02 PM,51.26,49.76,52.66 3/7/05 10:06 PM,51.04,49.4,52.35 3/7/05 10:10 PM,50.73,49.09,51.92 3/7/05 10:14 PM,50.46,48.91,51.56 3/7/05 10:18 PM,50.15,48.65,51.48 3/7/05 10:22 PM,50.11,48.11,50.99 3/7/05 10:26 PM,49.89,47.89,50.29 3/7/05 10:30 PM,49.62,48.11,49.98 3/7/05 10:34 PM,49.27,48.11,50.11 3/7/05 10:38 PM,48.91,47.62,50.15 3/7/05 10:42 PM,48.6,46.73,49.84 3/7/05 10:46 PM,48.29,46.5,49.67 3/7/05 10:50 PM,48.2,46.1,49.58 3/7/05 10:54 PM,48.11,46.55,49.49 3/7/05 10:58 PM,47.93,46.77,49.54 3/7/05 11:02 PM,47.8,47.08,49.49 3/7/05 11:06 PM,47.58,47.22,49.98 3/7/05 11:10 PM,47.4,46.64,49.58 3/7/05 11:14 PM,47.35,46.99,49.71 3/7/05 11:18 PM,47.31,47.17,49.71 3/7/05 11:22 PM,47.26,46.73,49.62 3/7/05 11:26 PM,47.26,46.77,49.84 3/7/05 11:30 PM,47.17,46.64,49.62 3/7/05 11:34 PM,47.17,46.46,49.49 3/7/05 11:38 PM,47.17,46.5,49.27 3/7/05 11:42 PM,47.22,46.23,49.14 3/7/05 11:46 PM,47.22,46.19,48.83 3/7/05 11:50 PM,47.17,46.37,48.78 3/7/05 11:54 PM,46.99,46.55,48.65 3/7/05 11:58 PM,46.86,45.92,48.34 3/8/05 12:02 AM,46.9,45.73,48.29 3/8/05 12:06 AM,46.95,45.33,47.93 3/8/05 12:10 AM,46.95,45.06,47.98 3/8/05 12:14 AM,47.08,45.37,48.29 3/8/05 12:18 AM,47.31,45.73,49.22 3/8/05 12:22 AM,47.62,46.5,49.89 3/8/05 12:26 AM,47.89,47.13,50.02 3/8/05 12:30 AM,48.34,47.71,50.42 3/8/05 12:34 AM,48.65,48.11,50.46 3/8/05 12:38 AM,49.05,48.56,50.77 3/8/05 12:42 AM,49.4,48.96,50.95 3/8/05 12:46 AM,50.02,49.36,51.61 3/8/05 12:50 AM,50.51,49.49,51.7 3/8/05 12:54 AM,50.64,49.76,51.48 3/8/05 12:58 AM,50.68,49.84,51.61 3/8/05 1:02 AM,50.86,50.07,51.92 3/8/05 1:06 AM,50.9,50.55,52.09 3/8/05 1:10 AM,51.17,51.08,52.62 3/8/05 1:14 AM,51.26,51.7,53.66 3/8/05 1:18 AM,51.3,52.18,54.23 3/8/05 1:22 AM,51.34,52.62,54.71 3/8/05 1:26 AM,51.43,52.75,54.67 3/8/05 1:30 AM,51.52,52.97,54.49 3/8/05 1:34 AM,51.43,52.53,54.58 3/8/05 1:38 AM,51.65,53.1,55.06 3/8/05 1:42 AM,52.05,53.32,55.14 3/8/05 1:46 AM,52.22,53.58,55.23 3/8/05 1:50 AM,52.53,53.71,55.06 3/8/05 1:54 AM,52.79,53.75,54.97 3/8/05 1:58 AM,52.97,53.75,54.84 3/8/05 2:02 AM,53.1,53.8,54.67 3/8/05 2:06 AM,53.18,53.71,54.49 3/8/05 2:10 AM,53.18,53.53,54.23 3/8/05 2:14 AM,53.18,53.53,54.01 3/8/05 2:18 AM,52.97,53.4,53.84 3/8/05 2:22 AM,52.84,53.32,53.71 3/8/05 2:26 AM,52.75,53.27,53.62 3/8/05 2:30 AM,52.62,53.18,53.45 3/8/05 2:34 AM,52.49,53.05,53.32 3/8/05 2:38 AM,52.35,52.88,53.1 3/8/05 2:42 AM,52.18,52.7,52.92 3/8/05 2:46 AM,52.05,52.57,52.84 3/8/05 2:50 AM,51.92,52.44,52.75 3/8/05 2:54 AM,51.83,52.31,52.62 3/8/05 2:58 AM,51.74,52.22,52.4 3/8/05 3:02 AM,51.61,52.09,52.4 3/8/05 3:06 AM,51.52,52,52.31 3/8/05 3:10 AM,51.34,51.87,52.18 3/8/05 3:14 AM,51.17,51.7,51.87 3/8/05 3:18 AM,50.95,51.52,51.65 3/8/05 3:22 AM,50.68,51.17,51.3 3/8/05 3:26 AM,50.33,50.82,50.9 3/8/05 3:30 AM,50.02,50.51,50.55 3/8/05 3:34 AM,49.67,50.2,50.2 3/8/05 3:38 AM,49.36,49.89,49.89 3/8/05 3:42 AM,49.05,49.58,49.58 3/8/05 3:46 AM,48.78,49.36,49.45 3/8/05 3:50 AM,48.56,49.14,49.22 3/8/05 3:54 AM,48.38,48.91,49.14 3/8/05 3:58 AM,48.2,48.69,48.87 3/8/05 4:02 AM,48.02,48.51,48.69 3/8/05 4:06 AM,47.89,48.34,48.51 3/8/05 4:10 AM,47.8,48.16,48.34 3/8/05 4:14 AM,47.71,48.07,48.29 3/8/05 4:18 AM,47.58,47.93,48.2 3/8/05 4:22 AM,47.49,47.84,48.16 3/8/05 4:26 AM,47.44,47.71,48.07 3/8/05 4:30 AM,47.4,47.67,47.98 3/8/05 4:34 AM,47.35,47.58,47.84 3/8/05 4:38 AM,47.22,47.44,47.58 3/8/05 4:42 AM,46.95,47.13,47.31 3/8/05 4:46 AM,46.73,46.9,46.99 3/8/05 4:50 AM,46.5,46.64,46.73 3/8/05 4:54 AM,46.23,46.37,46.5 3/8/05 4:58 AM,46.01,46.19,46.32 3/8/05 5:02 AM,45.87,46.01,46.14 3/8/05 5:06 AM,45.69,45.82,46.01 3/8/05 5:10 AM,45.55,45.69,45.82 3/8/05 5:14 AM,45.42,45.51,45.64 3/8/05 5:18 AM,45.19,45.33,45.46 3/8/05 5:22 AM,45.01,45.15,45.24 3/8/05 5:26 AM,44.78,44.87,45.01 3/8/05 5:30 AM,44.47,44.65,44.74 3/8/05 5:34 AM,44.19,44.37,44.42 3/8/05 5:38 AM,43.87,44.06,44.1 3/8/05 5:42 AM,43.6,43.74,43.87 3/8/05 5:46 AM,43.32,43.46,43.6 3/8/05 5:50 AM,43.05,43.23,43.28 3/8/05 5:54 AM,42.77,42.96,43 3/8/05 5:58 AM,42.59,42.68,42.82 3/8/05 6:02 AM,42.36,42.45,42.59 3/8/05 6:06 AM,42.13,42.22,42.36 3/8/05 6:10 AM,41.81,42.04,42.13 3/8/05 6:14 AM,41.53,41.71,41.81 3/8/05 6:18 AM,41.2,41.39,41.48 3/8/05 6:22 AM,40.88,41.02,40.97 3/8/05 6:26 AM,40.32,40.32,40.41 3/8/05 6:30 AM,39.57,39.66,39.66 3/8/05 6:34 AM,38.91,38.91,38.86 3/8/05 6:38 AM,38.25,38.29,38.1 3/8/05 6:42 AM,37.39,37.29,37.34 3/8/05 6:46 AM,36.67,36.67,36.77 3/8/05 6:50 AM,36,36,36.05 3/8/05 6:54 AM,35.32,35.37,35.37 3/8/05 6:58 AM,34.73,34.78,34.88 3/8/05 7:02 AM,34.24,34.34,34.39 3/8/05 7:06 AM,34,34,34.1 3/8/05 7:10 AM,33.75,33.75,33.8 3/8/05 7:14 AM,33.41,33.41,33.46 3/8/05 7:18 AM,32.96,33.06,33.16 3/8/05 7:22 AM,32.66,32.76,32.86 3/8/05 7:26 AM,32.36,32.46,32.51 3/8/05 7:30 AM,32.16,32.26,32.31 3/8/05 7:34 AM,31.96,32.06,32.16 3/8/05 7:38 AM,31.81,31.91,32.01 3/8/05 7:42 AM,31.71,31.81,31.91 3/8/05 7:46 AM,31.56,31.66,31.76 3/8/05 7:50 AM,31.46,31.51,31.66 3/8/05 7:54 AM,31.36,31.36,31.51 3/8/05 7:58 AM,31.11,31.16,31.36 3/8/05 8:02 AM,30.96,30.91,31.16 3/8/05 8:06 AM,30.75,30.75,30.96 3/8/05 8:10 AM,30.55,30.5,30.6 3/8/05 8:14 AM,30.14,30.2,30.3 3/8/05 8:18 AM,29.84,29.89,30.04 3/8/05 8:22 AM,29.43,29.63,29.74 3/8/05 8:26 AM,29.22,29.38,29.48 3/8/05 8:30 AM,28.86,29.02,29.17 3/8/05 8:34 AM,28.71,28.96,28.91 3/8/05 8:38 AM,28.5,28.71,28.65 3/8/05 8:42 AM,28.19,28.45,28.5 3/8/05 8:46 AM,28.08,28.29,28.24 3/8/05 8:50 AM,27.93,28.14,28.08 3/8/05 8:54 AM,27.72,28.08,28.03 3/8/05 8:58 AM,27.72,28.03,27.87 3/8/05 9:02 AM,27.46,27.82,27.67 3/8/05 9:06 AM,27.3,27.46,27.46 3/8/05 9:10 AM,27.19,27.4,27.19 3/8/05 9:14 AM,26.82,27.14,27.04 3/8/05 9:18 AM,26.61,27.04,26.88 3/8/05 9:22 AM,26.4,26.77,26.77 3/8/05 9:26 AM,26.19,26.51,26.45 3/8/05 9:30 AM,25.71,25.92,26.08 3/8/05 9:34 AM,25.39,25.71,25.87 3/8/05 9:38 AM,25.17,25.55,25.49 3/8/05 9:42 AM,25.01,25.44,25.33 3/8/05 9:46 AM,24.9,25.33,25.33 3/8/05 9:50 AM,24.85,25.33,25.17 3/8/05 9:54 AM,24.79,25.23,25.12 3/8/05 9:58 AM,24.79,25.28,25.17 3/8/05 10:02 AM,24.74,25.23,25.17 3/8/05 10:06 AM,24.85,25.17,25.23 3/8/05 10:10 AM,24.69,25.12,25.17 3/8/05 10:14 AM,24.69,25.17,25.12 3/8/05 10:18 AM,24.58,25.17,25.06 3/8/05 10:22 AM,24.58,25.01,24.96 3/8/05 10:26 AM,24.52,25.06,24.96 3/8/05 10:30 AM,24.52,25.17,25.12 3/8/05 10:34 AM,24.52,25.01,25.01 3/8/05 10:38 AM,24.58,24.96,25.17 3/8/05 10:42 AM,24.58,24.9,25.23 3/8/05 10:46 AM,24.69,25.01,25.33 3/8/05 10:50 AM,24.69,25.28,25.49 3/8/05 10:54 AM,24.9,25.49,25.55 3/8/05 10:58 AM,25.12,25.76,25.76 3/8/05 11:02 AM,25.49,26.03,26.03 3/8/05 11:06 AM,25.6,26.24,26.03 3/8/05 11:10 AM,25.82,26.61,26.4 3/8/05 11:14 AM,26.14,26.93,26.88 3/8/05 11:18 AM,26.61,27.46,27.25 3/8/05 11:22 AM,26.61,27.77,27.61 3/8/05 11:26 AM,26.67,27.61,27.56 3/8/05 11:30 AM,26.82,27.56,27.87 3/8/05 11:34 AM,27.25,27.87,28.03 3/8/05 11:38 AM,27.72,28.24,28.19 3/8/05 11:42 AM,27.56,28.71,28.29 3/8/05 11:46 AM,27.46,28.55,28.14 3/8/05 11:50 AM,27.46,28.14,28.08 3/8/05 11:54 AM,27.04,27.87,27.93 3/8/05 11:58 AM,26.72,27.35,27.67 3/8/05 12:02 PM,26.77,27.51,27.09 3/8/05 12:06 PM,26.56,27.3,27.09 3/8/05 12:10 PM,26.93,27.61,27.35 3/8/05 12:14 PM,26.77,28.03,27.98 3/8/05 12:18 PM,27.3,28.24,27.98 3/8/05 12:22 PM,27.56,28.5,28.65 3/8/05 12:26 PM,28.29,29.38,29.48 3/8/05 12:30 PM,29.07,30.14,30.14 3/8/05 12:34 PM,29.07,30.75,30.25 3/8/05 12:38 PM,28.96,30.4,30.25 3/8/05 12:42 PM,28.96,29.99,29.94 3/8/05 12:46 PM,28.71,29.27,29.27 3/8/05 12:50 PM,28.65,29.12,29.58 3/8/05 12:54 PM,28.03,29.58,29.38 3/8/05 12:58 PM,28.4,29.02,29.79 3/8/05 1:02 PM,29.07,29.12,29.99 3/8/05 1:06 PM,29.27,30.09,30.35 3/8/05 1:10 PM,30.45,30.5,30.91 3/8/05 1:14 PM,30.7,31.11,31.46 3/8/05 1:18 PM,30.4,31.96,30.86 3/8/05 1:22 PM,30.65,32.36,31.36 3/8/05 1:26 PM,30.7,32.51,31.21 3/8/05 1:30 PM,31.11,32.16,31.91 3/8/05 1:34 PM,31.36,32.26,31.76 3/8/05 1:38 PM,30.86,32.41,32.56 3/8/05 1:42 PM,30.81,31.96,32.11 3/8/05 1:46 PM,31.46,32.16,31.61 3/8/05 1:50 PM,32.16,33.51,31.86 3/8/05 1:54 PM,33.26,33.11,31.86 3/8/05 1:58 PM,32.91,33.26,32.36 3/8/05 2:02 PM,32.11,33.46,32.41 3/8/05 2:06 PM,31.51,33.01,31.36 3/8/05 2:10 PM,30.96,32.51,31.36 3/8/05 2:14 PM,30.91,32.21,31.36 3/8/05 2:18 PM,30.25,31.16,30.65 3/8/05 2:22 PM,30.2,30.81,29.94 3/8/05 2:26 PM,30.14,30.75,29.63 3/8/05 2:30 PM,30.35,30.75,29.84 3/8/05 2:34 PM,30.86,31.91,30.86 3/8/05 2:38 PM,32.36,32.56,30.6 3/8/05 2:42 PM,32.41,32.51,30.3 3/8/05 2:46 PM,31.51,31.46,29.84 3/8/05 2:50 PM,31.21,31.56,29.84 3/8/05 2:54 PM,32.41,32.96,31.06 3/8/05 2:58 PM,32.81,33.26,31.36 3/8/05 3:02 PM,32.96,33.36,31.26 3/8/05 3:06 PM,32.91,33.46,32.06 3/8/05 3:10 PM,32.01,32.36,30.7 3/8/05 3:14 PM,31.36,32.16,30.14 3/8/05 3:18 PM,30.75,31.56,29.84 3/8/05 3:22 PM,31.66,31.86,30.4 3/8/05 3:26 PM,32.81,32.66,31.41 3/8/05 3:30 PM,33.21,32.91,31.46 3/8/05 3:34 PM,32.11,31.06,29.48 3/8/05 3:38 PM,31.61,31.36,30.2 3/8/05 3:42 PM,31.61,30.75,29.43 3/8/05 3:46 PM,31.46,31.11,29.94 3/8/05 3:50 PM,30.45,30.2,28.86 3/8/05 3:54 PM,29.48,29.43,28.4 3/8/05 3:58 PM,29.02,29.27,28.55 3/8/05 4:02 PM,28.6,28.96,28.34 3/8/05 4:06 PM,28.45,29.07,28.6 3/8/05 4:10 PM,28.65,29.43,28.71 3/8/05 4:14 PM,28.81,30.45,29.94 3/8/05 4:18 PM,28.81,30.25,29.68 3/8/05 4:22 PM,28.6,29.48,28.71 3/8/05 4:26 PM,28.14,29.33,28.6 3/8/05 4:30 PM,27.98,28.6,27.93 3/8/05 4:34 PM,27.72,28.4,27.82 3/8/05 4:38 PM,27.61,28.71,28.24 3/8/05 4:42 PM,27.25,28.5,28.19 3/8/05 4:46 PM,26.82,28.5,28.24 3/8/05 4:50 PM,26.61,28.45,28.24 3/8/05 4:54 PM,26.4,28.19,27.93 3/8/05 4:58 PM,26.14,28.14,27.98 3/8/05 5:02 PM,25.98,27.98,28.14 3/8/05 5:06 PM,25.71,27.72,27.82 3/8/05 5:10 PM,25.44,27.46,27.46 3/8/05 5:14 PM,25.17,26.93,27.04 3/8/05 5:18 PM,25.01,26.4,26.67 3/8/05 5:22 PM,24.79,26.03,26.14 3/8/05 5:26 PM,24.69,25.65,25.76 3/8/05 5:30 PM,24.47,25.28,25.71 3/8/05 5:34 PM,24.42,25.12,25.65 3/8/05 5:38 PM,24.42,25.01,25.55 3/8/05 5:42 PM,24.2,24.9,25.6 3/8/05 5:46 PM,24.09,24.79,25.33 3/8/05 5:50 PM,23.98,24.69,25.12 3/8/05 5:54 PM,23.82,24.58,25.17 3/8/05 5:58 PM,23.76,24.58,24.96 3/8/05 6:02 PM,23.6,24.42,24.85 3/8/05 6:06 PM,23.43,24.25,24.69 3/8/05 6:10 PM,23.38,23.98,24.42 3/8/05 6:14 PM,23.27,23.76,24.2 3/8/05 6:18 PM,23.16,23.71,24.09 3/8/05 6:22 PM,23.05,23.43,23.82 3/8/05 6:26 PM,22.88,23.21,23.76 3/8/05 6:30 PM,22.66,23.21,23.71 3/8/05 6:34 PM,22.66,23.1,23.54 3/8/05 6:38 PM,22.55,22.99,23.54 3/8/05 6:42 PM,22.38,22.94,23.38 3/8/05 6:46 PM,22.44,22.94,23.38 3/8/05 6:50 PM,22.44,22.88,23.38 3/8/05 6:54 PM,22.38,22.77,23.32 3/8/05 6:58 PM,22.33,22.72,23.32 3/8/05 7:02 PM,22.1,22.66,23.27 3/8/05 7:06 PM,22.16,22.55,23.27 3/8/05 7:10 PM,22.1,22.55,23.21 3/8/05 7:14 PM,22.1,22.38,23.1 3/8/05 7:18 PM,22.1,22.44,23.05 3/8/05 7:22 PM,22.05,22.16,22.77 3/8/05 7:26 PM,21.88,22.16,22.77 3/8/05 7:30 PM,21.71,22.16,22.66 3/8/05 7:34 PM,21.6,21.99,22.55 3/8/05 7:38 PM,21.54,21.94,22.44 3/8/05 7:42 PM,21.54,21.94,22.55 3/8/05 7:46 PM,21.43,21.94,22.55 3/8/05 7:50 PM,21.32,21.71,22.27 3/8/05 7:54 PM,21.32,21.6,22.27 3/8/05 7:58 PM,21.21,21.54,22.16 3/8/05 8:02 PM,21.09,21.43,22.05 3/8/05 8:06 PM,21.04,21.26,21.88 3/8/05 8:10 PM,21.04,21.32,21.82 3/8/05 8:14 PM,21.15,21.26,21.71 3/8/05 8:18 PM,20.87,21.15,21.66 3/8/05 8:22 PM,20.87,21.04,21.49 3/8/05 8:26 PM,20.64,20.92,21.38 3/8/05 8:30 PM,20.35,20.75,21.43 3/8/05 8:34 PM,20.24,20.7,21.38 3/8/05 8:38 PM,20.24,20.81,21.49 3/8/05 8:42 PM,20.3,20.92,21.6 3/8/05 8:46 PM,20.41,20.92,21.6 3/8/05 8:50 PM,20.41,21.04,21.6 3/8/05 8:54 PM,20.64,21.04,21.54 3/8/05 8:58 PM,20.7,21.09,21.66 3/8/05 9:02 PM,20.53,21.04,21.54 3/8/05 9:06 PM,20.41,21.04,21.49 3/8/05 9:10 PM,20.41,20.87,21.43 3/8/05 9:14 PM,20.41,20.81,21.32 3/8/05 9:18 PM,20.35,20.87,21.32 3/8/05 9:22 PM,20.18,20.87,21.21 3/8/05 9:26 PM,20.07,20.75,21.21 3/8/05 9:30 PM,19.95,20.64,20.98 3/8/05 9:34 PM,19.9,20.47,20.92 3/8/05 9:38 PM,19.84,20.41,20.87 3/8/05 9:42 PM,19.84,20.3,20.7 3/8/05 9:46 PM,19.61,20.24,20.64 3/8/05 9:50 PM,19.49,20.07,20.47 3/8/05 9:54 PM,19.44,20.01,20.47 3/8/05 9:58 PM,19.32,19.84,20.24 3/8/05 10:02 PM,19.38,19.78,20.18 3/8/05 10:06 PM,19.26,19.67,20.13 3/8/05 10:10 PM,19.15,19.67,20.18 3/8/05 10:14 PM,19.09,19.61,20.13 3/8/05 10:18 PM,19.03,19.55,20.07 3/8/05 10:22 PM,19.09,19.49,20.01 3/8/05 10:26 PM,18.97,19.38,19.95 3/8/05 10:30 PM,18.86,19.32,19.84 3/8/05 10:34 PM,18.62,19.21,19.78 3/8/05 10:38 PM,18.62,19.32,19.84 3/8/05 10:42 PM,18.68,19.21,19.72 3/8/05 10:46 PM,18.62,19.09,19.55 3/8/05 10:50 PM,18.45,18.97,19.49 3/8/05 10:54 PM,18.39,18.92,19.55 3/8/05 10:58 PM,18.33,18.86,19.44 3/8/05 11:02 PM,18.33,18.8,19.32 3/8/05 11:06 PM,18.27,18.62,19.38 3/8/05 11:10 PM,18.21,18.74,19.38 3/8/05 11:14 PM,18.16,18.86,19.44 3/8/05 11:18 PM,18.16,18.8,19.38 3/8/05 11:22 PM,18.21,18.8,19.49 3/8/05 11:26 PM,18.21,18.8,19.49 3/8/05 11:30 PM,18.21,18.74,19.32 3/8/05 11:34 PM,18.16,18.68,19.32 3/8/05 11:38 PM,18.16,18.68,19.21 3/8/05 11:42 PM,18.16,18.74,19.26 3/8/05 11:46 PM,18.1,18.62,19.26 3/8/05 11:50 PM,18.04,18.45,19.03 3/8/05 11:54 PM,18.04,18.45,19.09 3/8/05 11:58 PM,17.92,18.39,18.97 3/9/05 12:02 AM,17.57,18.45,19.09 3/9/05 12:06 AM,17.57,18.33,18.92 3/9/05 12:10 AM,17.51,18.16,18.74 3/9/05 12:14 AM,17.51,18.21,18.74 3/9/05 12:18 AM,17.63,18.16,18.8 3/9/05 12:22 AM,17.63,18.21,18.74 3/9/05 12:26 AM,17.57,18.04,18.8 3/9/05 12:30 AM,17.33,18.1,18.68 3/9/05 12:34 AM,17.45,18.21,18.62 3/9/05 12:38 AM,17.45,18.04,18.45 3/9/05 12:42 AM,17.68,18.1,18.39 3/9/05 12:46 AM,17.68,18.04,18.21 3/9/05 12:50 AM,17.51,17.86,18.1 3/9/05 12:54 AM,17.45,17.8,18.16 3/9/05 12:58 AM,17.57,17.98,18.27 3/9/05 1:02 AM,17.51,18.1,18.57 3/9/05 1:06 AM,17.63,18.1,18.62 3/9/05 1:10 AM,17.57,18.04,18.57 3/9/05 1:14 AM,17.33,17.92,18.39 3/9/05 1:18 AM,17.09,17.63,18.27 3/9/05 1:22 AM,17.03,17.45,18.04 3/9/05 1:26 AM,16.97,17.45,18.1 3/9/05 1:30 AM,16.73,17.21,18.16 3/9/05 1:34 AM,16.61,17.21,17.92 3/9/05 1:38 AM,16.67,17.27,17.86 3/9/05 1:42 AM,16.85,17.15,17.68 3/9/05 1:46 AM,16.73,17.03,17.74 3/9/05 1:50 AM,16.67,16.97,17.45 3/9/05 1:54 AM,16.55,16.85,17.15 3/9/05 1:58 AM,16.61,16.79,17.27 3/9/05 2:02 AM,16.43,16.55,17.27 3/9/05 2:06 AM,16.37,16.49,17.15 3/9/05 2:10 AM,16.43,16.55,17.15 3/9/05 2:14 AM,16.25,16.61,17.09 3/9/05 2:18 AM,16.13,16.61,17.21 3/9/05 2:22 AM,15.95,16.73,17.45 3/9/05 2:26 AM,15.83,16.85,17.51 3/9/05 2:30 AM,15.65,16.61,17.33 3/9/05 2:34 AM,15.59,16.43,17.27 3/9/05 2:38 AM,15.77,16.37,17.15 3/9/05 2:42 AM,15.59,16.31,17.03 3/9/05 2:46 AM,15.71,16.37,16.97 3/9/05 2:50 AM,15.71,16.43,17.03 3/9/05 2:54 AM,15.71,16.43,17.15 3/9/05 2:58 AM,15.89,16.37,17.09 3/9/05 3:02 AM,15.83,16.25,17.09 3/9/05 3:06 AM,15.77,16.19,16.97 3/9/05 3:10 AM,15.71,16.07,17.09 3/9/05 3:14 AM,15.52,16.13,17.03 3/9/05 3:18 AM,15.34,16.07,16.91 3/9/05 3:22 AM,15.46,15.89,16.73 3/9/05 3:26 AM,15.65,15.83,16.61 3/9/05 3:30 AM,15.4,15.59,16.79 3/9/05 3:34 AM,15.4,15.59,16.55 3/9/05 3:38 AM,15.28,15.59,16.79 3/9/05 3:42 AM,14.97,15.52,16.61 3/9/05 3:46 AM,14.79,15.22,16.13 3/9/05 3:50 AM,14.54,15.16,16.19 3/9/05 3:54 AM,14.23,15.16,16.25 3/9/05 3:58 AM,13.8,14.85,15.89 3/9/05 4:02 AM,13.74,14.85,15.71 3/9/05 4:06 AM,13.23,14.61,16.01 3/9/05 4:10 AM,12.92,14.61,15.95 3/9/05 4:14 AM,12.54,14.48,15.83 3/9/05 4:18 AM,12.47,14.3,15.77 3/9/05 4:22 AM,12.41,14.17,15.71 3/9/05 4:26 AM,12.54,14.23,15.83 3/9/05 4:30 AM,12.54,14.05,15.77 3/9/05 4:34 AM,12.35,13.92,15.77 3/9/05 4:38 AM,12.16,13.67,15.59 3/9/05 4:42 AM,11.96,13.23,15.4 3/9/05 4:46 AM,11.64,13.23,15.52 3/9/05 4:50 AM,11.38,12.73,15.34 3/9/05 4:54 AM,11.06,12.54,15.4 3/9/05 4:58 AM,10.6,11.77,15.22 3/9/05 5:02 AM,10.41,11.25,14.85 3/9/05 5:06 AM,10.34,10.99,14.61 3/9/05 5:10 AM,10.21,10.93,14.54 3/9/05 5:14 AM,10.27,11.19,14.54 3/9/05 5:18 AM,10.27,11.25,14.67 3/9/05 5:22 AM,10.67,12.28,15.22 3/9/05 5:26 AM,10.6,12.41,15.34 3/9/05 5:30 AM,10.73,12.22,14.79 3/9/05 5:34 AM,10.47,12.22,14.67 3/9/05 5:38 AM,10.8,12.54,14.73 3/9/05 5:42 AM,10.93,13.11,15.46 3/9/05 5:46 AM,11.06,13.92,16.19 3/9/05 5:50 AM,11.25,14.61,16.61 3/9/05 5:54 AM,11.58,14.79,16.73 3/9/05 5:58 AM,12.28,14.97,16.61 3/9/05 6:02 AM,12.98,15.1,16.49 3/9/05 6:06 AM,13.55,15.22,16.73 3/9/05 6:10 AM,13.67,15.34,16.85 3/9/05 6:14 AM,14.17,15.59,17.09 3/9/05 6:18 AM,14.61,15.65,17.15 3/9/05 6:22 AM,15.16,15.71,17.21 3/9/05 6:26 AM,15.46,15.77,17.21 3/9/05 6:30 AM,15.65,15.77,17.09 3/9/05 6:34 AM,15.77,15.77,16.79 3/9/05 6:38 AM,15.71,15.77,16.79 3/9/05 6:42 AM,15.71,15.65,16.67 3/9/05 6:46 AM,15.77,15.65,16.73 3/9/05 6:50 AM,16.01,16.01,17.15 3/9/05 6:54 AM,16.31,16.31,17.51 3/9/05 6:58 AM,16.67,16.49,17.74 3/9/05 7:02 AM,16.97,16.85,17.8 3/9/05 7:06 AM,17.27,17.15,17.92 3/9/05 7:10 AM,17.57,17.45,18.1 3/9/05 7:14 AM,17.74,17.51,18.16 3/9/05 7:18 AM,17.86,17.57,18.21 3/9/05 7:22 AM,18.16,17.86,18.45 3/9/05 7:26 AM,18.39,18.16,18.68 3/9/05 7:30 AM,18.62,18.39,18.92 3/9/05 7:34 AM,18.86,18.74,19.21 3/9/05 7:38 AM,19.09,19.09,19.44 3/9/05 7:42 AM,19.44,19.44,19.67 3/9/05 7:46 AM,19.67,19.78,19.95 3/9/05 7:50 AM,20.07,20.18,20.3 3/9/05 7:54 AM,20.64,20.64,20.53 3/9/05 7:58 AM,21.04,21.04,20.81 3/9/05 8:02 AM,21.54,21.38,20.98 3/9/05 8:06 AM,21.88,21.71,21.15 3/9/05 8:10 AM,22.1,22.05,21.43 3/9/05 8:14 AM,22.22,22.33,21.6 3/9/05 8:18 AM,23.16,22.77,21.94 3/9/05 8:22 AM,23.82,23.32,22.33 3/9/05 8:26 AM,24.2,23.65,22.49 3/9/05 8:30 AM,24.2,23.71,22.33 3/9/05 8:34 AM,24.47,23.71,22.22 3/9/05 8:38 AM,26.08,24.69,22.99 3/9/05 8:42 AM,26.61,25.28,23.49 3/9/05 8:46 AM,26.77,25.65,23.82 3/9/05 8:50 AM,26.51,25.98,24.36 3/9/05 8:54 AM,25.49,25.12,23.21 3/9/05 8:58 AM,26.77,25.87,23.6 3/9/05 9:02 AM,26.4,25.49,23.49 3/9/05 9:06 AM,26.14,25.17,23.27 3/9/05 9:10 AM,26.93,25.82,24.03 3/9/05 9:14 AM,26.45,25.49,23.87 3/9/05 9:18 AM,26.77,25.65,23.93 3/9/05 9:22 AM,26.61,25.76,24.03 3/9/05 9:26 AM,27.4,26.03,24.03 3/9/05 9:30 AM,27.19,25.98,23.82 3/9/05 9:34 AM,26.77,26.19,24.09 3/9/05 9:38 AM,26.4,25.55,23.98 3/9/05 9:42 AM,25.87,25.23,23.71 3/9/05 9:46 AM,26.45,25.82,24.25 3/9/05 9:50 AM,27.67,26.45,25.12 3/9/05 9:54 AM,29.02,27.61,25.33 3/9/05 9:58 AM,29.27,27.67,25.39 3/9/05 10:02 AM,30.14,29.27,26.45 3/9/05 10:06 AM,29.22,28.19,25.82 3/9/05 10:10 AM,29.68,28.45,26.14 3/9/05 10:14 AM,30.91,28.76,26.03 3/9/05 10:18 AM,31.91,28.86,26.35 3/9/05 10:22 AM,34.05,30.14,27.51 3/9/05 10:26 AM,35.22,31.11,27.51 3/9/05 10:30 AM,34.83,31.46,27.98 3/9/05 10:34 AM,35.27,31.81,28.29 3/9/05 10:38 AM,33.41,30.4,27.61 3/9/05 10:42 AM,31.76,29.22,26.4 3/9/05 10:46 AM,33.16,31.26,28.14 3/9/05 10:50 AM,32.56,30.3,27.09 3/9/05 10:54 AM,32.31,30.3,27.46 3/9/05 10:58 AM,32.06,30.2,27.61 3/9/05 11:02 AM,33.11,30.81,27.98 3/9/05 11:06 AM,33.21,30.2,27.46 3/9/05 11:10 AM,34.59,31.36,28.24 3/9/05 11:14 AM,34.59,31.66,28.34 3/9/05 11:18 AM,35.9,32.11,28.65 3/9/05 11:22 AM,36.96,33.36,29.74 3/9/05 11:26 AM,36.72,32.86,29.22 3/9/05 11:30 AM,35.8,32.51,28.91 3/9/05 11:34 AM,37.06,33.9,29.68 3/9/05 11:38 AM,36.53,33.46,29.43 3/9/05 11:42 AM,35.61,32.56,28.96 3/9/05 11:46 AM,35.61,32.86,28.86 3/9/05 11:50 AM,37.2,33.46,29.22 3/9/05 11:54 AM,35.71,33.16,28.91 3/9/05 11:58 AM,35.76,33.31,28.81 3/9/05 12:02 PM,36.05,34.15,29.89 3/9/05 12:06 PM,35.56,33.8,29.38 3/9/05 12:10 PM,35.32,32.96,28.76 3/9/05 12:14 PM,35.95,34.39,30.4 3/9/05 12:18 PM,35.22,33.6,29.68 3/9/05 12:22 PM,35.66,34.29,30.55 3/9/05 12:26 PM,35.56,34,30.4 3/9/05 12:30 PM,35.76,34.39,30.75 3/9/05 12:34 PM,34.44,32.86,29.89 3/9/05 12:38 PM,34.24,32.56,29.63 3/9/05 12:42 PM,33.46,31.56,28.6 3/9/05 12:46 PM,32.76,30.86,28.34 3/9/05 12:50 PM,33.6,32.51,29.43 3/9/05 12:54 PM,34.73,33.01,29.74 3/9/05 12:58 PM,35.12,33.26,30.09 3/9/05 1:02 PM,35.22,34,31.06 3/9/05 1:06 PM,35.85,34.1,31.16 3/9/05 1:10 PM,36.58,34.54,31.66 3/9/05 1:14 PM,36.19,35.03,31.01 3/9/05 1:18 PM,36,34.83,31.56 3/9/05 1:22 PM,34.98,34,31.21 3/9/05 1:26 PM,34.54,33.85,31.21 3/9/05 1:30 PM,35.61,34.2,31.36 3/9/05 1:34 PM,35.56,33.85,31.21 3/9/05 1:38 PM,35.95,34.54,32.26 3/9/05 1:42 PM,36.86,34.78,32.01 3/9/05 1:46 PM,36.43,33.7,31.11 3/9/05 1:50 PM,36.72,33.95,31.26 3/9/05 1:54 PM,36.38,34,31.56 3/9/05 1:58 PM,37.1,34.98,31.81 3/9/05 2:02 PM,36.86,34.29,31.61 3/9/05 2:06 PM,37.53,34.98,32.66 3/9/05 2:10 PM,38.01,35.08,33.11 3/9/05 2:14 PM,37.82,34.88,32.51 3/9/05 2:18 PM,36.09,34.05,31.51 3/9/05 2:22 PM,35.61,33.8,31.46 3/9/05 2:26 PM,35.66,33.65,31.51 3/9/05 2:30 PM,34.93,32.91,30.91 3/9/05 2:34 PM,34.2,32.21,30.45 3/9/05 2:38 PM,34.34,33.11,31.46 3/9/05 2:42 PM,34.15,32.71,31.26 3/9/05 2:46 PM,34.73,33.21,31.66 3/9/05 2:50 PM,34.34,32.56,31.11 3/9/05 2:54 PM,33.8,32.56,30.96 3/9/05 2:58 PM,34.39,33.41,31.76 3/9/05 3:02 PM,34.64,33.51,32.01 3/9/05 3:06 PM,34.78,33.6,32.16 3/9/05 3:10 PM,33.65,31.91,30.7 3/9/05 3:14 PM,32.26,31.11,29.74 3/9/05 3:18 PM,32.81,32.26,31.01 3/9/05 3:22 PM,33.75,32.71,31.71 3/9/05 3:26 PM,34.29,32.76,31.51 3/9/05 3:30 PM,34.2,32.21,31.11 3/9/05 3:34 PM,33.16,31.11,29.94 3/9/05 3:38 PM,33.16,31.96,30.86 3/9/05 3:42 PM,33.75,32.61,31.81 3/9/05 3:46 PM,32.76,31.71,30.91 3/9/05 3:50 PM,32.26,31.76,31.01 3/9/05 3:54 PM,32.56,32.61,31.66 3/9/05 3:58 PM,32.41,33.06,32.31 3/9/05 4:02 PM,32.16,32.96,32.46 3/9/05 4:06 PM,31.76,32.86,32.11 3/9/05 4:10 PM,31.46,33.06,32.76 3/9/05 4:14 PM,31.11,33.36,33.51 3/9/05 4:18 PM,31.01,33.31,32.96 3/9/05 4:22 PM,30.81,32.61,33.36 3/9/05 4:26 PM,31.11,32.81,33.11 3/9/05 4:30 PM,31.26,32.96,32.91 3/9/05 4:34 PM,31.06,32.81,32.51 3/9/05 4:38 PM,30.7,32.46,32.16 3/9/05 4:42 PM,30.35,32.21,31.81 3/9/05 4:46 PM,30.09,32.01,31.76 3/9/05 4:50 PM,29.79,31.86,31.41 3/9/05 4:54 PM,29.43,31.76,31.36 3/9/05 4:58 PM,29.17,31.71,31.16 3/9/05 5:02 PM,29.02,31.71,31.36 3/9/05 5:06 PM,28.96,31.71,31.46 3/9/05 5:10 PM,28.91,31.46,31.61 3/9/05 5:14 PM,28.76,31.21,31.36 3/9/05 5:18 PM,28.55,30.55,30.96 3/9/05 5:22 PM,28.4,30.09,30.75 3/9/05 5:26 PM,28.24,29.58,30.55 3/9/05 5:30 PM,28.08,29.12,30.2 3/9/05 5:34 PM,27.87,28.76,30.09 3/9/05 5:38 PM,27.67,28.45,29.94 3/9/05 5:42 PM,27.51,28.24,29.48 3/9/05 5:46 PM,27.25,27.93,28.91 3/9/05 5:50 PM,27.09,27.61,28.5 3/9/05 5:54 PM,27.04,27.35,28.03 3/9/05 5:58 PM,26.82,27.14,27.67 3/9/05 6:02 PM,26.61,26.98,27.56 3/9/05 6:06 PM,26.45,26.72,27.25 3/9/05 6:10 PM,26.29,26.45,26.93 3/9/05 6:14 PM,26.03,26.24,26.98 3/9/05 6:18 PM,25.98,26.03,27.04 3/9/05 6:22 PM,26.03,25.87,26.88 3/9/05 6:26 PM,25.92,25.76,26.67 3/9/05 6:30 PM,25.82,25.71,26.61 3/9/05 6:34 PM,25.76,25.71,26.51 3/9/05 6:38 PM,25.55,25.44,26.29 3/9/05 6:42 PM,25.44,25.28,26.24 3/9/05 6:46 PM,25.28,25.17,26.14 3/9/05 6:50 PM,25.12,25.12,26.08 3/9/05 6:54 PM,24.9,24.9,25.98 3/9/05 6:58 PM,24.69,24.85,25.87 3/9/05 7:02 PM,24.47,24.79,25.82 3/9/05 7:06 PM,24.36,24.52,25.76 3/9/05 7:10 PM,24.25,24.36,25.6 3/9/05 7:14 PM,24.09,24.09,25.28 3/9/05 7:18 PM,23.93,23.82,25.01 3/9/05 7:22 PM,23.6,23.38,24.9 3/9/05 7:26 PM,23.16,23.05,24.52 3/9/05 7:30 PM,23.49,22.6,24.09 3/9/05 7:34 PM,23.1,21.88,23.49 3/9/05 7:38 PM,22.66,21.32,23.1 3/9/05 7:42 PM,22.16,20.87,22.66 3/9/05 7:46 PM,21.71,20.13,21.88 3/9/05 7:50 PM,21.26,19.49,21.32 3/9/05 7:54 PM,20.98,19.09,21.15 3/9/05 7:58 PM,20.58,18.62,20.58 3/9/05 8:02 PM,20.35,18.68,21.15 3/9/05 8:06 PM,20.01,18.33,21.54 3/9/05 8:10 PM,19.78,18.04,21.15 3/9/05 8:14 PM,19.55,17.63,21.38 3/9/05 8:18 PM,19.32,17.45,21.94 3/9/05 8:22 PM,19.15,17.33,21.38 3/9/05 8:26 PM,18.92,16.91,20.87 3/9/05 8:30 PM,18.8,16.67,20.35 3/9/05 8:34 PM,18.62,16.97,20.41 3/9/05 8:38 PM,18.57,16.79,19.9 3/9/05 8:42 PM,18.51,16.85,19.9 3/9/05 8:46 PM,18.45,16.97,20.01 3/9/05 8:50 PM,18.45,16.97,20.07 3/9/05 8:54 PM,18.45,16.91,20.01 3/9/05 8:58 PM,18.51,16.85,20.01 3/9/05 9:02 PM,18.51,16.79,19.72 3/9/05 9:06 PM,18.45,16.79,19.44 3/9/05 9:10 PM,18.45,16.67,19.21 3/9/05 9:14 PM,18.39,16.61,18.97 3/9/05 9:18 PM,18.33,16.49,18.8 3/9/05 9:22 PM,18.27,16.31,18.57 3/9/05 9:26 PM,18.21,16.25,18.51 3/9/05 9:30 PM,18.1,16.13,18.57 3/9/05 9:34 PM,18.04,16.07,18.33 3/9/05 9:38 PM,17.98,15.83,18.16 3/9/05 9:42 PM,17.86,15.71,17.86 3/9/05 9:46 PM,17.8,15.65,17.68 3/9/05 9:50 PM,17.68,15.59,17.57 3/9/05 9:54 PM,17.63,15.71,17.51 3/9/05 9:58 PM,17.63,15.77,17.45 3/9/05 10:02 PM,17.68,15.89,17.45 3/9/05 10:06 PM,17.74,15.71,17.45 3/9/05 10:10 PM,17.63,15.59,17.09 3/9/05 10:14 PM,17.57,15.71,16.97 3/9/05 10:18 PM,17.45,15.71,16.91 3/9/05 10:22 PM,17.45,15.71,16.91 3/9/05 10:26 PM,17.27,15.65,17.33 3/9/05 10:30 PM,17.21,15.59,17.21 3/9/05 10:34 PM,17.15,15.34,17.45 3/9/05 10:38 PM,17.15,15.16,17.33 3/9/05 10:42 PM,17.03,15.04,17.09 3/9/05 10:46 PM,17.03,15.1,17.09 3/9/05 10:50 PM,17.09,15.04,17.09 3/9/05 10:54 PM,17.03,15.28,17.03 3/9/05 10:58 PM,17.09,15.28,17.15 3/9/05 11:02 PM,17.15,15.22,17.51 3/9/05 11:06 PM,17.27,15.52,17.74 3/9/05 11:10 PM,17.33,16.43,18.39 3/9/05 11:14 PM,17.45,16.79,19.09 3/9/05 11:18 PM,17.45,16.49,18.62 3/9/05 11:22 PM,17.45,16.13,18.51 3/9/05 11:26 PM,17.45,16.13,18.68 3/9/05 11:30 PM,17.45,15.71,18.74 3/9/05 11:34 PM,17.33,15.28,18.39 3/9/05 11:38 PM,17.33,14.91,18.1 3/9/05 11:42 PM,17.27,14.67,17.68 3/9/05 11:46 PM,17.21,14.73,17.51 3/9/05 11:50 PM,17.15,14.79,17.27 3/9/05 11:54 PM,17.15,14.91,17.27 3/9/05 11:58 PM,17.15,15.34,17.45 3/10/05 12:02 AM,17.15,15.28,17.27 3/10/05 12:06 AM,17.09,15.04,17.27 3/10/05 12:10 AM,17.15,15.04,17.15 3/10/05 12:14 AM,17.21,15.16,17.57 3/10/05 12:18 AM,17.27,15.16,17.68 3/10/05 12:22 AM,17.27,15.04,18.16 3/10/05 12:26 AM,17.21,15.04,18.68 3/10/05 12:30 AM,17.45,15.52,19.15 3/10/05 12:34 AM,17.57,15.46,19.9 3/10/05 12:38 AM,17.86,16.19,19.32 3/10/05 12:42 AM,18.1,16.55,19.61 3/10/05 12:46 AM,18.04,16.19,19.72 3/10/05 12:50 AM,18.1,16.07,19.32 3/10/05 12:54 AM,18.16,16.01,19.44 3/10/05 12:58 AM,18.04,15.95,18.92 3/10/05 1:02 AM,17.86,15.83,18.68 3/10/05 1:06 AM,17.68,15.71,18.74 3/10/05 1:10 AM,17.57,15.52,18.27 3/10/05 1:14 AM,17.45,15.4,18.68 3/10/05 1:18 AM,17.45,15.22,18.86 3/10/05 1:22 AM,17.27,15.04,18.39 3/10/05 1:26 AM,17.15,15.28,18.51 3/10/05 1:30 AM,17.09,15.28,18.27 3/10/05 1:34 AM,16.97,15.22,18.04 3/10/05 1:38 AM,16.85,15.22,17.86 3/10/05 1:42 AM,16.85,15.28,17.8 3/10/05 1:46 AM,16.85,15.28,17.57 3/10/05 1:50 AM,16.85,15.16,17.57 3/10/05 1:54 AM,16.85,15.1,17.45 3/10/05 1:58 AM,16.91,15.28,17.51 3/10/05 2:02 AM,17.09,15.46,18.62 3/10/05 2:06 AM,17.03,15.46,18.57 3/10/05 2:10 AM,17.15,15.52,19.38 3/10/05 2:14 AM,17.27,15.77,19.15 3/10/05 2:18 AM,17.45,16.13,19.44 3/10/05 2:22 AM,17.86,17.09,19.84 3/10/05 2:26 AM,18.04,17.57,21.04 3/10/05 2:30 AM,18.33,18.51,21.66 3/10/05 2:34 AM,18.45,18.97,22.05 3/10/05 2:38 AM,18.68,18.97,22.05 3/10/05 2:42 AM,18.8,18.92,22.16 3/10/05 2:46 AM,18.86,18.92,22.05 3/10/05 2:50 AM,18.97,18.92,22.16 3/10/05 2:54 AM,19.03,18.8,22.33 3/10/05 2:58 AM,19.09,18.8,21.99 3/10/05 3:02 AM,19.32,19.15,21.94 3/10/05 3:06 AM,19.55,19.49,22.38 3/10/05 3:10 AM,19.72,19.84,22.27 3/10/05 3:14 AM,19.9,19.9,22.33 3/10/05 3:18 AM,20.07,20.13,22.16 3/10/05 3:22 AM,20.24,20.87,22.1 3/10/05 3:26 AM,20.41,21.21,22.05 3/10/05 3:30 AM,20.58,21.43,22.16 3/10/05 3:34 AM,20.81,21.66,22.22 3/10/05 3:38 AM,20.98,21.71,22.27 3/10/05 3:42 AM,21.21,21.88,22.33 3/10/05 3:46 AM,21.43,22.05,22.38 3/10/05 3:50 AM,21.66,22.38,22.44 3/10/05 3:54 AM,21.88,22.49,22.44 3/10/05 3:58 AM,22.05,22.49,22.44 3/10/05 4:02 AM,22.16,22.49,22.6 3/10/05 4:06 AM,22.44,22.49,22.77 3/10/05 4:10 AM,22.49,22.49,22.77 3/10/05 4:14 AM,22.49,22.38,22.66 3/10/05 4:18 AM,22.49,22.22,22.83 3/10/05 4:22 AM,22.44,22.1,22.88 3/10/05 4:26 AM,22.44,22.1,22.77 3/10/05 4:30 AM,22.49,22.22,22.83 3/10/05 4:34 AM,22.49,22.27,22.77 3/10/05 4:38 AM,22.49,22.22,22.77 3/10/05 4:42 AM,22.49,22.27,22.72 3/10/05 4:46 AM,22.44,22.27,22.77 3/10/05 4:50 AM,22.49,22.33,22.83 3/10/05 4:54 AM,22.55,22.38,22.88 3/10/05 4:58 AM,22.66,22.44,22.99 3/10/05 5:02 AM,22.77,22.55,22.99 3/10/05 5:06 AM,22.83,22.66,23.05 3/10/05 5:10 AM,22.83,22.66,22.99 3/10